UNILEVER - Prague Stock Exchange price chart
Short and summary info about UNILEVER
The Prague Stock Exchange | ||
---|---|---|
Last price | 16.05.2024 | 1 100.00 |
First price | 22.05.2018 | 1 224.00 |
Historic min | 09.10.2023 | 500.00 |
Historic max | 28.08.2019 | 1 448.00 |
Total volume | 6 206 348.40 |
The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 | 1 090.00 | -0.91% | 10 900 | 10 | ||||||||||
16.5.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2024 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
3.5.2024 | 1 100.00 | -7.56% | 9 900 | 9 | ||||||||||
2.5.2024 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 1 190.00 | -5.56% | 3 570 | 3 | ||||||||||
24.4.2024 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
|