Share UNILEVER, aktuální vývoj cen
Loading chart ...
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 1 090.00 | ||||
| BCP | 20, 16:15:28 | - | - | Off | - | |||||
| BCP | 20, 16:15:28 | 16 | 751.00 | - | 0 | 0.00 | ||||
| BCP | 20, 16:15:28 | - | - | Closed | - | |||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 09:00:08 | - | - | Closed | - | |||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | 16 | 751.00 | - | - | |||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:11 | - | - | Closed | - | |||||
| BCP | 20, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 10 | 1 090.00 | ||||
| BCP | 17, 16:15:13 | - | - | Off | - | |||||
| BCP | 17, 16:15:13 | 16 | 751.00 | - | 0 | 0.00 | ||||
| BCP | 17, 16:15:13 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 14:26:02 | 16 | 751.00 | - | - | |||||
| BCP | 17, 14:24:54 | 16 | 751.00 | 1 250.00 | 142 | 0 | 0.00 | |||
| BCP | 17, 14:24:54 | - | Obchod | 10 | 1 090.00 | |||||
| BCP | 17, 13:19:26 | 16 | 751.00 | 1 090.00 | 10 | - | ||||
| BCP | 17, 09:42:44 | 16 | 751.00 | 1 250.00 | 142 | - | ||||
| BCP | 17, 09:00:04 | - | - | Closed | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 16 | 751.00 | - | - | |||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:11 | - | - | Closed | - | |||||
| BCP | 17, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 1 100.00 | ||||
| BCP | 16, 16:15:06 | - | - | Off | - | |||||
| BCP | 16, 16:15:06 | 16 | 751.00 | - | 0 | 0.00 | ||||
| BCP | 16, 16:15:06 | - | - | Closed | - | |||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 09:00:05 | - | - | Closed | - | |||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | 16 | 751.00 | - | - | |||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:10 | - | - | Closed | - | |||||
| BCP | 16, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
