VEKON - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
Interactive
The Prague Sotck Exchange and RM-System - daily results - VEKON
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
17.12.1997
+4.34%
0
16.12.1997
+4.54%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
0.00%
0
28.11.1997
0.00%
0
27.11.1997
0.00%
0
26.11.1997
0.00%
0
25.11.1997
0.00%
0
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
+4.76%
0
10.11.1997
+5.00%
0
7.11.1997
0.00%
0
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
0.00%
0
30.10.1997
0
0
29.10.1997
0.00%
0
27.10.1997
0.00%
0
24.10.1997
+2.56%
0
23.10.1997
+2.63%
0
22.10.1997
0.00%
0
21.10.1997
0.00%
0
20.10.1997
0.00%
0
17.10.1997
0.00%
0
16.10.1997
0.00%
0
15.10.1997
0.00%
0
14.10.1997
-2.56%
0
13.10.1997
-2.50%
0
10.10.1997
0.00%
0
9.10.1997
0.00%
0
8.10.1997
0.00%
0
7.10.1997
0.00%
0
6.10.1997
0.00%
0
3.10.1997
0.00%
0
2.10.1997
0.00%
0
1.10.1997
0.00%
0
30.9.1997
0.00%
0
29.9.1997
0
0
26.9.1997
0.00%
0
25.9.1997
0.00%
0
24.9.1997
0.00%
0
23.9.1997
0.00%
0
22.9.1997
0.00%
0
19.9.1997
50.00
+9.89%
350
7
18.9.1997
0.00%
0
17.9.1997
0.00%
0
16.9.1997
0.00%
0
15.9.1997
0.00%
0
12.9.1997
0.00%
0
11.9.1997
0.00%
0
10.9.1997
0.00%
0
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
0.00%
0
27.8.1997
0.00%
0
26.8.1997
0.00%
0
25.8.1997
0.00%
0
22.8.1997
0.00%
0
21.8.1997
0.00%
0
20.8.1997
-0.19%
0
19.8.1997
+3.61%
0
18.8.1997
0.00%
0
15.8.1997
0.00%
0
14.8.1997
0.00%
0
13.8.1997
0.00%
0
12.8.1997
0
0
11.8.1997
44.00
0.00%
1 408
32
8.8.1997
0.00%
0
7.8.1997
0.00%
0
6.8.1997
0.00%
0
5.8.1997
44.00
0.00%
704
16
4.8.1997
44.00
+9.72%
704
16
1.8.1997
0.00%
0
31.7.1997
0.00%
0
30.7.1997
0.00%
0
29.7.1997
0.00%
0
28.7.1997
0.00%
0
25.7.1997
0.00%
0
24.7.1997
0.00%
0
23.7.1997
0.00%
0
22.7.1997
0.00%
0
21.7.1997
0.00%
0
18.7.1997
0.00%
0
17.7.1997
0.00%
0
16.7.1997
0.00%
0
15.7.1997
0.00%
0
14.7.1997
+0.12%
0
11.7.1997
0
0
10.7.1997
-2.48%
0
9.7.1997
-4.82%
0
8.7.1997
43.10
-8.29%
948
22
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
0.00%
0
30.6.1997
47.00
-9.61%
329
7
27.6.1997
0.00%
0
26.6.1997
0.00%
0
25.6.1997
0
0
24.6.1997
0.00%
0
23.6.1997
0.00%
0
20.6.1997
0.00%
0
19.6.1997
0.00%
0
18.6.1997
0.00%
0
17.6.1997
0.00%
0
16.6.1997
0.00%
0
13.6.1997
0.00%
0
12.6.1997
0.00%
0
11.6.1997
52.00
-9.56%
624
12
10.6.1997
0.00%
0
9.6.1997
0.00%
0
6.6.1997
0.00%
0
5.6.1997
0.00%
0
4.6.1997
0.00%
0
3.6.1997
+4.54%
0
2.6.1997
+10.00%
0
30.5.1997
+9.89%
0
29.5.1997
+1.11%
0
28.5.1997
0.00%
0
27.5.1997
0.00%
0
26.5.1997
0.00%
0
23.5.1997
0.00%
0
22.5.1997
0.00%
0
21.5.1997
0.00%
0
20.5.1997
0.00%
0
19.5.1997
0.00%
0
16.5.1997
-2.17%
0
15.5.1997
46.00
+1.09%
736
16
14.5.1997
-1.08%
0
13.5.1997
46.00
-8.00%
552
12
12.5.1997
50.00
+6.38%
800
16
9.5.1997
0.00%
0
7.5.1997
0.00%
0
6.5.1997
0.00%
0
5.5.1997
0.00%
0
2.5.1997
0.00%
0
30.4.1997
0.00%
0
29.4.1997
47.00
-6.00%
376
8
28.4.1997
0.00%
0
25.4.1997
0.00%
0
24.4.1997
0.00%
0
23.4.1997
0.00%
0
22.4.1997
0.00%
0
21.4.1997
0.00%
0
18.4.1997
0.00%
0
17.4.1997
0.00%
0
16.4.1997
0.00%
0
15.4.1997
-1.96%
0
14.4.1997
-1.92%
0
11.4.1997
52.00
+6.12%
832
16
10.4.1997
+4.25%
0
9.4.1997
0.00%
0
8.4.1997
0.00%
0
7.4.1997
0.00%
0
4.4.1997
0.00%
0
3.4.1997
0.00%
0
2.4.1997
47.00
-2.06%
1 645
35
1.4.1997
+2.10%
0
28.3.1997
94.45
+4.99%
0
0
+4.44%
0
27.3.1997
89.96
+4.99%
0
0
+4.48%
0
26.3.1997
85.68
+5.00%
0
0
+2.30%
0
25.3.1997
81.60
+4.99%
0
0
+4.59%
0
24.3.1997
77.72
+4.99%
0
0
+4.43%
0
21.3.1997
74.02
+4.99%
0
0
-0.15%
0
20.3.1997
70.50
+4.98%
0
0
+3.62%
0
19.3.1997
67.15
+4.98%
0
0
+4.92%
0
18.3.1997
63.96
+4.99%
0
0
0.00%
0
17.3.1997
60.92
0.00%
0
0
+4.41%
0
14.3.1997
60.92
+4.99%
0
0
0.00%
0
13.3.1997
58.02
+4.99%
0
0
0.00%
0
12.3.1997
55.26
+4.99%
442
8
0.00%
0
11.3.1997
52.63
+4.98%
0
0
0.00%
0
10.3.1997
50.13
+4.98%
0
0
0.00%
0
7.3.1997
47.75
+4.99%
0
0
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VEKON
>
Graf
Tuesday, May 21, 2024 3:26:39 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity