VOLVO - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about VOLVO

The Prague Stock Exchange
Last price	31.05.2024	500.00
First price	22.05.2018	409.00
Historic min	24.03.2020	266.50
Historic max	01.04.2021	608.00
Total volume	2 702 616.75

Go to monthly & yearly prices and volumes of VOLVO

The Prague Sotck Exchange and RM-System - daily results - VOLVO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.6.2024
31.5.2024	500.00	0.00%	0	0
30.5.2024	500.00	0.00%	0	0
29.5.2024	500.00	0.00%	0	0
28.5.2024	500.00	0.00%	0	0
27.5.2024	500.00	0.00%	34 000	68
24.5.2024	500.00	0.00%	0	0
23.5.2024	500.00	0.00%	5 500	11
22.5.2024	500.00	0.00%	0	0
21.5.2024	500.00	0.00%	0	0
20.5.2024	500.00	0.00%	0	0
17.5.2024	500.00	0.00%	0	0
16.5.2024	500.00	0.00%	10 500	21
15.5.2024	500.00	0.00%	0	0
14.5.2024	500.00	0.00%	0	0
13.5.2024	500.00	0.00%	0	0
10.5.2024	500.00	0.00%	0	0
9.5.2024	500.00	0.00%	10 000	20
8.5.2024
7.5.2024	500.00	0.00%	0	0
‹‹ First 60 Next 20 ›