Share VOLVO, aktuální vývoj cen
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 09:00:12 | - | - | Closed | - | |||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | - | 800.00 | 45 | - | |||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:19 | - | - | Closed | - | |||||
| BCP | 3, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.5.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 500.00 | ||||
| BCP | 31.5.2024 16:15:24 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:15:24 | 17 | 510.00 | 800.00 | 45 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:15:24 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 9:00:23 | - | - | Closed | - | |||||
| BCP | 31.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 8:50:01 | 17 | 510.00 | 800.00 | 45 | - | ||||
| BCP | 31.5.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:17 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.5.2024 18:30:15 | - | - | Closed | - | |||||
| BCP | 30.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.5.2024 17:00:00 | - | - | Souhrn | 0 | 500.00 | ||||
| BCP | 30.5.2024 16:15:00 | - | - | Off | - | |||||
| BCP | 30.5.2024 16:15:00 | 17 | 510.00 | 800.00 | 45 | 0 | 0.00 | |||
| BCP | 30.5.2024 16:15:00 | - | - | Closed | - | |||||
| BCP | 30.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.5.2024 9:00:15 | - | - | Closed | - | |||||
| BCP | 30.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 30.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 30.5.2024 8:50:01 | 17 | 510.00 | 800.00 | 45 | - | ||||
| BCP | 30.5.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:19 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.5.2024 18:30:07 | - | - | Closed | - | |||||
| BCP | 29.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 29.5.2024 17:00:00 | - | - | Souhrn | 0 | 500.00 | ||||
| BCP | 29.5.2024 16:15:13 | - | - | Off | - | |||||
| BCP | 29.5.2024 16:15:13 | 17 | 510.00 | 800.00 | 45 | 0 | 0.00 | |||
| BCP | 29.5.2024 16:15:13 | - | - | Closed | - | |||||
| BCP | 29.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 9:00:23 | - | - | Closed | - | |||||
| BCP | 29.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 8:50:01 | 17 | 510.00 | 800.00 | 45 | - | ||||
| BCP | 29.5.2024 8:00:00 | - | - | Closed | - | |||||
| ||||||||||
