VÚ BAVLNÁŘSKÝ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	45.20	0.00%	0	0		0.00%	0
30.12.1996	45.20	0.00%	0	0		-0.07%	0
27.12.1996	45.20	0.00%	0	0		+0.47%	0
23.12.1996	45.20	0.00%	0	0		0.00%	0
20.12.1996	45.20	0.00%	0	0		+0.99%	0
19.12.1996	45.20	0.00%	0	0		+1.00%	0
18.12.1996	45.20	0.00%	0	0		0.00%	0
17.12.1996	45.20	0.00%	0	0		0.00%	0
16.12.1996	45.20	0.00%	0	0		0.00%	0
13.12.1996	45.20	0.00%	0	0		0.00%	0
12.12.1996	45.20	0.00%	0	0		0.00%	0
11.12.1996	45.20	0.00%	0	0		+4.16%	0
10.12.1996	45.20	0.00%	0	0		+9.09%	0
9.12.1996	45.20	+0.22%	271	6		+9.31%	0
6.12.1996	45.10	0.00%	0	0		+3.20%	0
5.12.1996	45.10	+10.00%	0	0		+2.63%	0
4.12.1996	41.00	0.00%	0	0	38.00	-7.31%	532	14
3.12.1996	41.00	0.00%	0	0		-7.86%	0
2.12.1996	41.00	-5.87%	1 107	27		0.00%	0
29.11.1996	43.56	0.00%	0	0		-0.11%	0
28.11.1996	43.56	-10.00%	0	0	46.00	+6.07%	2 272	51
27.11.1996	48.40	0.00%	0	0	42.00	+7.69%	42	1
26.11.1996	48.40	0.00%	0	0		0.00%	0
25.11.1996	48.40	+10.00%	1 355	28		-1.26%	0
22.11.1996	44.00	0.00%	0	0		+2.59%	0
21.11.1996	44.00	-4.34%	1 320	30		0.00%	0
20.11.1996	46.00	0.00%	0	0		0.00%	0
19.11.1996	46.00	0.00%	0	0	38.50	+4.05%	578	15
18.11.1996	46.00	+2.22%	1 380	30		0.00%	0
15.11.1996	45.00	0.00%	0	0		-7.96%	0
14.11.1996	45.00	0.00%	0	0		0.00%	0
13.11.1996	45.00	0.00%	0	0		0.00%	0
12.11.1996	45.00	0.00%	0	0	40.20	-6.51%	201	5
11.11.1996	45.00	-5.83%	675	15		-8.51%	0
8.11.1996	47.79	0.00%	0	0		-9.61%	0
7.11.1996	47.79	-10.00%	956	20		-8.77%	0
6.11.1996	53.10	0.00%	0	0		-9.52%	0
5.11.1996	53.10	0.00%	0	0		-10.00%	0
4.11.1996	53.10	-9.98%	0	0		-2.77%	0
1.11.1996	58.99	0.00%	0	0		0.00%	0
31.10.1996	58.99	-9.99%	590	10	0.00	+5.10%	0	0
30.10.1996	65.54	0.00%	0	0	0.00	-4.86%	0	0
29.10.1996	65.54	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	65.54	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	65.54	-9.99%	655	10	0.00	0.00%	0	0
23.10.1996	72.82	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	72.82	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	72.82	-9.99%	728	10	0.00	0.00%	0	0
18.10.1996	80.91	0.00%	0	0		0.00%	0	0
17.10.1996	80.91	-9.98%	809	10		-10.00%	0	0
16.10.1996	89.89	0.00%	0	0	80.00	0.00%	800	10
15.10.1996	89.89	0.00%	0	0		0.00%	0	0
14.10.1996	89.89	-9.99%	0	0	80.00	0.00%	1 200	15
11.10.1996	99.87	0.00%	0	0		+5.26%	0	0
10.10.1996	99.87	-9.99%	1 498	15	76.00	-5.00%	1 064	14
9.10.1996	110.96	0.00%	0	0		0.00%	0	0
8.10.1996	110.96	0.00%	0	0		0.00%	0	0
7.10.1996	110.96	0.00%	0	0		0.00%	0	0
4.10.1996	110.96	0.00%	0	0		0.00%	0	0
3.10.1996	110.96	0.00%	0	0		0.00%	0	0
2.10.1996	110.96	0.00%	0	0		+5.26%	0	0
1.10.1996	110.96	0.00%	0	0	76.00	-3.79%	1 368	18
30.9.1996	110.96	0.00%	0	0	79.00	-1.25%	1 027	13
27.9.1996	110.96	0.00%	0	0		0.00%	0	0
26.9.1996	110.96	0.00%	0	0	80.00	0.00%	480	6
25.9.1996	110.96	0.00%	0	0	80.00	0.00%	1 120	14
24.9.1996	110.96	0.00%	0	0	80.00	0.00%	2 000	25
23.9.1996	110.96	0.00%	0	0		-0.41%	0	0
20.9.1996	110.96	0.00%	0	0		+1.00%	0	0
19.9.1996	110.96	0.00%	0	0	80.00	-1.00%	4 132	52
18.9.1996	110.96	0.00%	0	0		0.00%	0	0
17.9.1996	110.96	0.00%	0	0		0.00%	0	0
16.9.1996	110.96	0.00%	0	0		0.00%	0	0
13.9.1996	110.96	0.00%	0	0		0.00%	0	0
12.9.1996	110.96	-4.99%	1 332	12	80.00	0.00%	1 440	18
11.9.1996	116.79	0.00%	0	0		+3.00%	0	0
10.9.1996	116.79	0.00%	0	0	77.50	+1.00%	1 163	15
9.9.1996	116.79	0.00%	0	0		0.00%	0	0
6.9.1996	116.79	0.00%	0	0		0.00%	0	0
5.9.1996	116.79	0.00%	0	0		0.00%	0	0
4.9.1996	116.79	0.00%	0	0		-9.00%	0	0
3.9.1996	116.79	0.00%	0	0		0.00%	0	0
2.9.1996	116.79	0.00%	0	0		0.00%	0	0
30.8.1996	116.79	0.00%	0	0		0.00%	0	0
29.8.1996	116.79	0.00%	0	0		0.00%	0	0
28.8.1996	116.79	0.00%	0	0		0.00%	0	0
27.8.1996	116.79	0.00%	0	0		-3.00%	0	0
26.8.1996	116.79	0.00%	0	0		0.00%	0	0
23.8.1996	116.79	0.00%	0	0		0.00%	0	0
22.8.1996	116.79	0.00%	0	0		0.00%	0	0
21.8.1996	116.79	0.00%	0	0		0.00%	0	0
20.8.1996	116.79	0.00%	0	0		-10.00%	0	0
19.8.1996	116.79	0.00%	0	0		+3.00%	0	0
16.8.1996	116.79	+4.99%	701	6	95.00	-5.00%	285	3
15.8.1996	111.23	+4.99%	2 558	23	100.00	0.00%	1 300	13
14.8.1996	105.94	+4.99%	0	0		0.00%	0	0
13.8.1996	100.90	+4.99%	0	0		-4.00%	0	0
12.8.1996	96.10	+4.99%	0	0		-10.00%	0	0
9.8.1996	91.53	+4.98%	0	0		0.00%	0	0
8.8.1996	87.18	+4.99%	0	0		0.00%	0	0
7.8.1996	83.03	-5.00%	2 159	26		0.00%	0	0
6.8.1996	87.40	-5.00%	0	0		0.00%	0	0
5.8.1996	92.00	0.00%	0	0		0.00%	0	0
2.8.1996	92.00	0.00%	0	0		0.00%	0	0
1.8.1996	92.00	0.00%	0	0		0.00%	0	0
31.7.1996	92.00	0.00%	0	0		0.00%	0	0
30.7.1996	92.00	0.00%	0	0		0.00%	0	0
29.7.1996	92.00	0.00%	0	0	115.00	0.00%	2 070	18
26.7.1996	92.00	-4.80%	1 288	14	115.00	+2.00%	805	7
25.7.1996	96.64	-4.99%	966	10		+6.00%	0	0
24.7.1996	101.72	-4.99%	3 052	30	108.10	+6.00%	2 767	26
23.7.1996	107.07	+4.99%	3 212	30	100.10	0.00%	2 102	21
22.7.1996	101.98	-4.99%	5 099	50		0.00%	0	0
19.7.1996	107.34	-4.99%	0	0		-5.00%	0	0
18.7.1996	112.98	-4.99%	0	0	105.00	+5.00%	735	7
17.7.1996	118.92	-4.99%	0	0		+3.00%	0	0
16.7.1996	125.17	-4.99%	0	0		-1.00%	0	0
15.7.1996	131.75	-4.99%	0	0	100.00	-8.00%	3 355	34
12.7.1996	138.68	-4.99%	0	0		-9.00%	0	0
11.7.1996	145.97	-4.99%	0	0		-10.00%	0	0
10.7.1996	153.65	-4.99%	0	0		-10.00%	0	0
9.7.1996	161.73	-4.99%	0	0		-10.00%	0	0
8.7.1996	170.24	-5.00%	0	0		-10.00%	0	0
4.7.1996	179.20	-4.99%	0	0		-1.00%	0	0
3.7.1996	188.63	-4.99%	0	0		0.00%	0	0
2.7.1996	198.55	-5.00%	0	0		0.00%	0	0
1.7.1996	209.00	-4.56%	0	0		0.00%	0	0
28.6.1996	219.00	-4.78%	0	0		-10.00%	0	0
27.6.1996	230.00	0.00%	0	0		0.00%	0	0
26.6.1996	230.00	-4.95%	23 690	103		0.00%	0	0
25.6.1996	242.00	-4.72%	0	0		+2.00%	0	0
24.6.1996	254.00	-4.86%	0	0	197.00	-10.00%	3 940	20
21.6.1996	267.00	0.00%	0	0		-10.00%	0	0
20.6.1996	267.00	-4.98%	0	0		0.00%	0	0
19.6.1996	281.00	-4.74%	30 629	109	241.50	-7.00%	3 623	15
18.6.1996	295.00	0.00%	0	0		0.00%	0	0
17.6.1996	295.00	0.00%	0	0		-2.00%	0	0
14.6.1996	295.00	0.00%	4 720	16	266.00	-10.00%	3 458	13
13.6.1996	295.00	0.00%	0	0		0.00%	0	0
12.6.1996	295.00	-4.83%	0	0		0.00%	0	0
11.6.1996	310.00	+3.67%	2 790	9		0.00%	0	0
10.6.1996	299.00	0.00%	0	0	295.00	0.00%	885	3
7.6.1996	299.00	+4.91%	8 970	30		0.00%	0	0
6.6.1996	285.00	-5.00%	8 550	30		-2.00%	0	0
5.6.1996	300.00	-0.66%	12 300	41		0.00%	0	0
4.6.1996	302.00	-4.73%	0	0		0.00%	0	0
3.6.1996	317.00	-4.80%	0	0	292.00	-11.00%	4 485	15
31.5.1996	333.00	-4.85%	4 329	13		+17.00%	0	0
30.5.1996	350.00	+4.79%	7 350	21	286.70	0.00%	1 720	6
29.5.1996	334.00	0.00%	0	0	285.50	-5.00%	9 136	32
28.5.1996	334.00	+4.70%	5 010	15		+3.00%	0	0
27.5.1996	319.00	+4.93%	22 011	69	295.00	-2.00%	5 228	18
24.5.1996	304.00	-5.00%	0	0		0.00%	0	0
23.5.1996	320.00	-1.53%	2 880	9	296.50	-1.00%	2 965	10
22.5.1996	325.00	0.00%	0	0		0.00%	0	0
21.5.1996	325.00	0.00%	8 450	26		+3.00%	0	0
20.5.1996	325.00	0.00%	0	0	289.50	+7.00%	2 895	10
17.5.1996	325.00	0.00%	8 125	25	270.00	+10.00%	1 890	7
16.5.1996	325.00	0.00%	7 150	22	246.20	-4.00%	1 970	8
15.5.1996	325.00	0.00%	0	0		-5.00%	0	0
14.5.1996	325.00	0.00%	0	0		+2.00%	0	0
13.5.1996	325.00	-1.51%	8 125	25		+7.00%	0	0
10.5.1996	330.00	0.00%	0	0	248.50	0.00%	249	1
9.5.1996	330.00	0.00%	33 000	100	248.50	0.00%	1 243	5
7.5.1996	330.00	0.00%	6 270	19		+2.00%	0	0
6.5.1996	330.00	-1.49%	12 540	38	256.50	-10.00%	628 569	2 576
3.5.1996	335.00	0.00%	10 050	30		0.00%	0	0
2.5.1996	335.00	+0.29%	6 030	18		-3.00%	0	0
30.4.1996	334.00	+4.70%	6 680	20		-3.00%	0	0
29.4.1996	319.00	+4.93%	8 932	28	288.00	+4.00%	2 592	9
26.4.1996	304.00	-5.00%	9 728	32		+3.00%	0	0
25.4.1996	320.00	+1.58%	8 320	26	269.60	-5.00%	2 696	10
24.4.1996	315.00	0.00%	0	0	285.00	-7.00%	7 410	26
23.4.1996	315.00	-4.83%	6 930	22		+1.00%	0	0
22.4.1996	331.00	+0.60%	18 867	57	310.50	+6.00%	9 126	30
19.4.1996	329.00	+0.30%	24 346	74	287.00	+7.00%	12 628	44
18.4.1996	328.00	0.00%	48 544	148	270.00	-4.00%	6 156	23
17.4.1996	328.00	0.00%	0	0		-10.00%	0	0
16.4.1996	328.00	-4.92%	32 472	99	310.50	-9.00%	1 242	4
15.4.1996	345.00	0.00%	0	0		-6.00%	0	0
12.4.1996	345.00	-1.98%	15 870	46		-3.00%	0	0
11.4.1996	352.00	-4.86%	0	0	370.00	+1.00%	31 450	85
10.4.1996	370.00	-2.63%	57 720	156	369.00	-4.00%	24 471	67
9.4.1996	380.00	0.00%	0	0	380.00	+3.00%	4 940	13
5.4.1996	380.00	0.00%	8 740	23		0.00%	0	0
4.4.1996	380.00	0.00%	0	0	369.00	0.00%	11 070	30
3.4.1996	380.00	0.00%	0	0	369.00	+3.00%	5 535	15
2.4.1996	380.00	-0.78%	11 400	30	360.00	0.00%	4 320	12
1.4.1996	383.00	0.00%	0	0		0.00%	0	0
29.3.1996	383.00	-0.51%	2 298	6	359.50	-5.00%	2 517	7
28.3.1996	385.00	0.00%	19 635	51		0.00%	0	0
27.3.1996	385.00	0.00%	26 565	69		0.00%	0	0
26.3.1996	385.00	0.00%	10 010	26		0.00%	0	0
25.3.1996	385.00	0.00%	5 775	15		+6.00%	0	0
22.3.1996	385.00	+2.66%	8 470	22	355.50	-4.00%	14 931	42
21.3.1996	375.00	-1.31%	36 375	97	370.00	-2.00%	7 400	20
20.3.1996	380.00	0.00%	0	0		+1.00%	0	0
19.3.1996	380.00	+1.33%	6 460	17		+4.00%	0	0
18.3.1996	375.00	+1.35%	12 375	33	350.00	-4.00%	50 729	140
15.3.1996	370.00	0.00%	4 810	13		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›