VÚ BAVLNÁŘSKÝ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+1.53%0
23.12.199765.00-1.51%651
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997+3.77%0
11.12.1997+4.60%0
10.12.199760.80-4.40%3656
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997+0.47%0
25.11.199763.30-4.38%3806
24.11.1997-5.42%0
21.11.199770.000.00%1 96028
20.11.199770.000.00%21 140302
19.11.199700
18.11.1997+16.66%0
17.11.1997+20.00%0
14.11.19970.00%0
13.11.199750.000.00%70014
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997+8.69%0
6.11.199746.00-8.00%1 19626
5.11.19970.00%0
4.11.199700
3.11.199750.000.00%60012
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997+2.04%0
24.10.1997+8.88%0
23.10.19970.00%0
22.10.19970.00%0
21.10.199745.000.00%1 30529
20.10.19970.00%0
17.10.1997+4.65%0
16.10.199743.00-4.44%60214
15.10.19970.00%0
14.10.199745.000.00%2255
13.10.19970.00%0
10.10.199745.000.00%2706
9.10.19970.00%0
8.10.199745.000.00%67515
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.199745.000.00%67515
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.199745.000.00%451
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997-8.16%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997+4.25%0
11.7.199747.0084618
10.7.19970.00%0
9.7.19970.00%0
8.7.1997+8.88%0
7.7.1997+9.75%0
4.7.199741.000.00%411
3.7.1997-8.88%0
2.7.1997-10.00%0
1.7.1997-9.63%0
30.6.1997-2.92%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997-9.52%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997+2.43%0
13.6.1997+2.50%0
12.6.19970.00%0
11.6.199760.000.00%1803
10.6.19970.00%0
9.6.199760.000.00%1 20020
6.6.19970.00%0
5.6.1997+5.26%0
4.6.199757.00-5.00%3426
3.6.1997+6.19%0
2.6.199756.50+4.62%3396
30.5.199757.02-4.99%00-10.00%0
29.5.199760.02-4.98%000.00%0
28.5.199763.17-4.99%0060.000.00%84014
27.5.199766.49-4.98%000.00%0
26.5.199769.98-4.99%000.00%0
23.5.199773.66-4.99%000.00%0
22.5.199777.53-4.99%000.00%0
21.5.199781.61-4.99%000.00%0
20.5.199785.90+4.99%00-2.16%0
19.5.199781.81+4.99%00+3.94%0
16.5.199777.92+4.99%00+9.27%0
15.5.199774.21+4.99%00+0.93%0
14.5.199770.68+4.99%00+1.42%0
13.5.199767.32+4.99%3 43351-7.16%0
12.5.199764.12+4.99%5 1308055.00-5.31%12 500220
9.5.199761.070.00%00+9.09%0
7.5.199761.070.00%000.00%0
6.5.199761.070.00%000.00%0
5.5.199761.070.00%000.00%0
2.5.199761.070.00%00+10.00%0
30.4.199761.070.00%00-9.09%0
29.4.199761.07+4.98%550955.000.00%2755
28.4.199758.17+5.00%000.00%0
25.4.199755.40-4.99%0055.000.00%1 65030
24.4.199758.31-4.98%00+4.76%0
23.4.199761.37-5.00%0052.50-4.54%52510
22.4.199764.600.00%000.00%0
21.4.199764.600.00%000.00%0
18.4.199764.600.00%000.00%0
17.4.199764.600.00%000.00%0
16.4.199764.600.00%00+10.00%0
15.4.199764.600.00%000.00%0
14.4.199764.600.00%00+5.26%0
11.4.199764.600.00%0047.50-5.00%3337
10.4.199764.600.00%0050.000.00%4509
9.4.199764.600.00%000.00%0
8.4.199764.600.00%000.00%0
7.4.199764.600.00%000.00%0
4.4.199764.600.00%00-5.66%0
3.4.199764.600.00%0053.000.00%63612
2.4.199764.60+4.98%0053.000.00%1062
1.4.199761.53+5.00%00+2.91%0
28.3.199758.60+4.99%00+6.18%0
27.3.199755.81+4.98%0048.50+4.30%2916
26.3.199753.16+4.99%0046.50-2.10%1403
25.3.199750.63+4.99%0047.50-5.00%1433
24.3.199748.22+4.98%00+7.52%0
21.3.199745.93+4.98%0046.50-1.06%3267
20.3.199743.75+4.99%000.00%0
19.3.199741.67+4.98%625150.00%0
18.3.199739.69+5.00%51613+6.81%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VÚ BAVLNÁŘSKÝ > Graf
Saturday, April 27, 2024 10:40:45 p.m.

Thermal battery calculator