WIENERBERGER - Prague Stock Exchange price chart
Short and summary info about WIENERBERGER
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.2024 | 887.40 |
| First price | 22.05.2018 | 708.00 |
| Historic min | 15.04.2020 | 440.40 |
| Historic max | 14.05.2024 | 888.00 |
| Total volume | 6 404 952.20 | |
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2024 | 887.40 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2024 | 887.40 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2024 | 887.40 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 887.40 | -0.07% | 21 298 | 24 | ||||||||||
| 14.5.2024 | 888.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2024 | 888.00 | +0.93% | 888 | 1 | ||||||||||
| 10.5.2024 | 879.80 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 879.80 | +2.30% | 13 197 | 15 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 860.00 | 0.00% | 12 040 | 14 | ||||||||||
| 6.5.2024 | 860.00 | +1.18% | 860 | 1 | ||||||||||
| 3.5.2024 | 850.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 850.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 850.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2024 | 850.00 | +4.06% | 850 | 1 | ||||||||||
| 26.4.2024 | 816.80 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 816.80 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 816.80 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 816.80 | +0.54% | 7 347 | 9 | ||||||||||
| 22.4.2024 | 812.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
