Share WIENERBERGER AG, aktuální vývoj cen
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 887.40 | ||||
| BCP | 31.5.2024 16:15:24 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:15:24 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:14:42 | 1000 | 841.00 | 861.00 | 1000 | - | ||||
| BCP | 31.5.2024 16:13:09 | 1000 | 840.20 | 860.20 | 1000 | - | ||||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:02:18 | 1000 | 841.80 | 861.80 | 1000 | - | ||||
| BCP | 31.5.2024 16:00:12 | 1000 | 843.00 | 863.00 | 1000 | - | ||||
| BCP | 31.5.2024 16:00:02 | 1000 | 842.40 | 862.40 | 1000 | - | ||||
| BCP | 31.5.2024 15:55:52 | 1000 | 841.00 | 861.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:51:21 | 1000 | 842.20 | 862.20 | 1000 | - | ||||
| BCP | 31.5.2024 15:51:21 | 1000 | 843.80 | 863.80 | 1000 | - | ||||
| BCP | 31.5.2024 15:45:18 | 1000 | 843.00 | 863.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:45:18 | 1000 | 842.40 | 862.40 | 1000 | - | ||||
| BCP | 31.5.2024 15:43:01 | 1000 | 842.20 | 862.20 | 1000 | - | ||||
| BCP | 31.5.2024 15:43:00 | 1000 | 841.80 | 861.80 | 1000 | - | ||||
| BCP | 31.5.2024 15:27:18 | 1000 | 840.80 | 860.80 | 1000 | - | ||||
| BCP | 31.5.2024 15:18:30 | 1000 | 842.20 | 862.20 | 1000 | - | ||||
| BCP | 31.5.2024 15:08:23 | 1000 | 841.00 | 861.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:07:30 | 1000 | 842.60 | 862.60 | 1000 | - | ||||
| BCP | 31.5.2024 15:03:01 | 1000 | 841.20 | 861.20 | 1000 | - | ||||
| BCP | 31.5.2024 14:51:19 | 1000 | 843.00 | 863.00 | 1000 | - | ||||
| BCP | 31.5.2024 14:38:12 | 1000 | 842.60 | 862.60 | 1000 | - | ||||
| BCP | 31.5.2024 14:35:37 | 1000 | 841.80 | 861.80 | 1000 | - | ||||
| BCP | 31.5.2024 14:35:37 | 1000 | 842.80 | 862.80 | 1000 | - | ||||
| BCP | 31.5.2024 14:33:07 | 1000 | 840.80 | 860.80 | 1000 | - | ||||
| BCP | 31.5.2024 14:21:17 | 1000 | 839.80 | 859.80 | 1000 | - | ||||
| BCP | 31.5.2024 14:05:56 | 1000 | 841.20 | 861.20 | 1000 | - | ||||
| BCP | 31.5.2024 14:05:17 | 1000 | 840.00 | 860.00 | 1000 | - | ||||
| BCP | 31.5.2024 13:48:46 | 1000 | 841.40 | 861.40 | 1000 | - | ||||
| BCP | 31.5.2024 13:45:07 | 1000 | 840.60 | 860.60 | 1000 | - | ||||
| BCP | 31.5.2024 13:35:46 | 1000 | 842.00 | 862.00 | 1000 | - | ||||
| BCP | 31.5.2024 13:35:28 | 1000 | 843.60 | 863.60 | 1000 | - | ||||
| BCP | 31.5.2024 13:28:53 | 1000 | 842.40 | 862.40 | 1000 | - | ||||
| BCP | 31.5.2024 13:28:37 | 1000 | 841.20 | 861.20 | 1000 | - | ||||
| BCP | 31.5.2024 13:28:26 | 1000 | 839.80 | 859.80 | 1000 | - | ||||
| BCP | 31.5.2024 13:28:26 | 1000 | 841.40 | 861.40 | 1000 | - | ||||
| BCP | 31.5.2024 13:15:28 | 1000 | 839.80 | 859.80 | 1000 | - | ||||
| BCP | 31.5.2024 12:48:56 | 1000 | 841.60 | 861.60 | 1000 | - | ||||
| BCP | 31.5.2024 12:24:31 | 1000 | 843.80 | 863.80 | 1000 | - | ||||
| BCP | 31.5.2024 12:15:50 | 1000 | 843.60 | 863.60 | 1000 | - | ||||
| BCP | 31.5.2024 12:03:04 | 1000 | 843.00 | 863.00 | 1000 | - | ||||
| BCP | 31.5.2024 12:00:00 | - | 890.00 | 15 | - | |||||
| BCP | 31.5.2024 11:14:02 | 1000 | 845.40 | 865.40 | 1000 | - | ||||
| BCP | 31.5.2024 11:12:59 | 1000 | 844.80 | 864.80 | 1000 | - | ||||
| BCP | 31.5.2024 11:07:24 | 1000 | 843.60 | 863.60 | 1000 | - | ||||
| BCP | 31.5.2024 11:04:35 | 1000 | 841.80 | 861.80 | 1000 | - | ||||
| ||||||||||
