ZAKLÁDÁNÍ STAVEB - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ZAKLÁDÁNÍ STAVEB

The Prague Stock Exchange
Last price	30.05.1997	54.90
First price	06.03.1995	840.00
Historic min	03.03.1997	42.02
Historic max	06.03.1995	840.00
Total volume	1 169 333.00

RMS - RM-System
Last price	31.10.2002	1 021.20
First price	28.03.1995	401.00
Historic min	05.03.1998	30.00
Historic max	04.09.2002	1 300.00
Total volume	10 964 529.80

Go to monthly & yearly prices and volumes of ZAKLÁDÁNÍ STAVEB

The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2002					1 021.20	-8.73%	41 046	40
30.10.2002					1 118.90	+9.99%	5 595	5
29.10.2002					1 017.20	+0.10%	20 344	20
25.10.2002					1 016.10	+1.91%	0	0
24.10.2002					997.00	0.00%	10 967	11
23.10.2002					997.00	0.00%	0	0
22.10.2002					997.00	-9.36%	86 970	80
21.10.2002					1 100.00	+2.80%	5 500	5
18.10.2002					1 070.00	-9.01%	21 400	20
17.10.2002					1 176.00	0.00%	17 269	15
16.10.2002					1 176.00	0.00%	0	0
15.10.2002					1 176.00	0.00%	0	0
14.10.2002					1 176.00	0.00%	0	0
11.10.2002					1 176.00	0.00%	0	0
10.10.2002					1 176.00	0.00%	0	0
9.10.2002					1 176.00	0.00%	0	0
8.10.2002					1 176.00	-0.08%	11 760	10
7.10.2002					1 177.00	0.00%	0	0
4.10.2002					1 177.00	0.00%	0	0
3.10.2002					1 177.00	0.00%	0	0
‹‹ First 60 Next 20 ›