Direct trades and transfers on the Prague Stock Exchange and RM-System ZAKLÁDÁNÍ STAVEB
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZAKLÁDÁNÍ STAVEB | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.10.2002 | SCP | 1 | 825.76 | 986 | 814 199.36 | 825.76 | 825.76 | ||
| 4.7.2002 | Přímé RMS | 1 | 455.00 | 13 790 | 6 274 450.00 | 455.00 | 455.00 | ||
| 22.1.2002 | n-Přímé RMS | 1 | 455.00 | 6 715 | 3 055 325.00 | 455.00 | 455.00 | ||
| 18.1.2002 | n-Přímé RMS | 1 | 450.00 | 20 | 9 000.00 | 450.00 | 450.00 | ||
| 18.1.2002 | Přímé RMS | 1 | 700.00 | 2 365 | 1 655 500.00 | 700.00 | 700.00 | ||
| 18.12.2001 | SCP | 1 | 394.20 | 20 | 7 884.00 | 394.20 | 394.20 | ||
| 17.12.2001 | SCP | 1 | 347.20 | 2 | 694.40 | 347.20 | 347.20 | ||
| 17.12.2001 | n-Přímé RMS | 1 | 516.00 | 98 | 50 568.00 | 516.00 | 516.00 | ||
| 14.12.2001 | SCP | 1 | 350.00 | 4 | 1 400.00 | 350.00 | 350.00 | ||
| 12.12.2001 | SCP | 1 | 353.90 | 4 | 1 415.60 | 353.90 | 353.90 | ||
| 29.11.2001 | SCP | 1 | 310.00 | 20 | 6 200.00 | 310.00 | 310.00 | ||
| 30.10.2001 | Přímé RMS | 2 | 1 000.00 | 3 807 | 3 807 000.00 | 1 000.00 | 1 000.00 | ||
| 3.7.2001 | Přímé RMS | 2 | 1 000.00 | 3 500 | 3 500 000.00 | 1 000.00 | 1 000.00 | ||
| 13.6.2001 | Přímé RMS | 1 | 750.00 | 455 | 341 250.00 | 750.00 | 750.00 | ||
| 24.5.2001 | n-Přímé RMS | 1 | 590.00 | 537 | 316 830.00 | 590.00 | 590.00 | ||
| 13.4.2001 | SCP | 1 | 320.60 | 20 | 6 412.00 | 320.60 | 320.60 | ||
| 6.3.2001 | SCP | 1 | 295.10 | 4 | 1 180.40 | 295.10 | 295.10 | ||
| 14.2.2001 | n-Přímé RMS | 1 | 318.00 | 84 | 26 712.00 | 318.00 | 318.00 | ||
| 22.12.2000 | n-Přímé RMS | 1 | 294.20 | 41 | 12 062.20 | 294.20 | 294.20 | ||
| 6.12.2000 | SCP | 1 | 250.00 | 8 | 2 000.00 | 250.00 | 250.00 | ||
| |||||||||
