ZEM. TECHNIKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about ZEM. TECHNIKA

The Prague Stock Exchange
Last price	30.09.1997	26.05
First price	02.03.1995	98.00
Historic min	22.04.1997	12.52
Historic max	02.03.1995	98.00
Total volume	2 478 869.00

RMS - RM-System
Last price	16.12.1998	30.50
First price	28.03.1995	40.00
Historic min	14.03.1997	9.00
Historic max	12.12.1995	61.70
Total volume	1 972 373.80

Go to monthly & yearly prices and volumes of ZEM. TECHNIKA

The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1998					30.50	-4.68%	16 380	522
15.12.1998					32.00	0.00%	0	0
14.12.1998					32.00	0.00%	2 880	90
11.12.1998					32.00	0.00%	1 152	36
10.12.1998					32.00	0.00%	6 912	216
9.12.1998					32.00	0.00%	0	0
8.12.1998					32.00	0.00%	5 760	180
7.12.1998					32.00	0.00%	1 152	36
4.12.1998					32.00	0.00%	0	0
3.12.1998					32.00	0.00%	19 511	559
2.12.1998					32.00	0.00%	384	12
1.12.1998					32.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					32.00	+5.33%	1 152	36
26.11.1998					32.00	-0.39%	5 652	186
25.11.1998					30.50	-4.68%	1 098	36
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›