Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM. TECHNIKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM. TECHNIKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.1.1999 | SCP | 1 | 35.00 | 339 | 11 865.00 | 35.00 | 35.00 | ||
| 30.12.1998 | SCP | 2 | 32.50 | 108 | 3 510.00 | 20.00 | 35.00 | ||
| 10.12.1998 | SCP | 1 | 25.28 | 36 | 910.08 | 25.28 | 25.28 | ||
| 7.12.1998 | SCP | 1 | 24.00 | 90 | 2 160.00 | 24.00 | 24.00 | ||
| 26.11.1998 | SCP | 1 | 26.50 | 36 | 954.00 | 26.50 | 26.50 | ||
| 25.11.1998 | SCP | 1 | 17.00 | 18 | 306.00 | 17.00 | 17.00 | ||
| 23.11.1998 | SCP | 2 | 21.00 | 180 | 3 780.00 | 21.00 | 21.00 | ||
| 18.11.1998 | Přímé RMS | 1 | 35.00 | 541 | 18 935.00 | 35.00 | 35.00 | ||
| 12.11.1998 | SCP | 1 | 26.80 | 30 | 804.00 | 26.80 | 26.80 | ||
| 10.11.1998 | SCP | 1 | 24.00 | 90 | 2 160.00 | 24.00 | 24.00 | ||
| 5.11.1998 | SCP | 1 | 23.00 | 36 | 828.00 | 23.00 | 23.00 | ||
| 2.11.1998 | Dary RMS | 1 | 100 | ||||||
| 29.10.1998 | Přímé RMS | 1 | 35.00 | 180 | 6 300.00 | 35.00 | 35.00 | ||
| 6.10.1998 | Dary RMS | 1 | 18 | ||||||
| 2.10.1998 | Přímé RMS | 1 | 35.00 | 2 229 | 78 015.00 | 35.00 | 35.00 | ||
| 18.9.1998 | SCP | 1 | 4.00 | 30 | 120.00 | 4.00 | 4.00 | ||
| 16.9.1998 | Přímé RMS | 1 | 11.00 | 33 | 363.00 | 11.00 | 11.00 | ||
| 10.9.1998 | Přímé RMS | 1 | 34.00 | 36 655 | 1 246 270.00 | 34.00 | 34.00 | ||
| 2.9.1998 | SCP | 1 | 17.92 | 72 | 1 290.24 | 17.92 | 17.92 | ||
| 21.8.1998 | Dary RMS | 1 | 90 | ||||||
| |||||||||
