Direct trades and transfers on the Prague Stock Exchange and RM-System ZLÍNSKÁ DOPRAVNÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZLÍNSKÁ DOPRAVNÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.7.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 12.7.1999 | SCP | 1 | 13.50 | 20 | 270.00 | 13.50 | 13.50 | ||
| 30.6.1999 | SCP | 1 | 23.00 | 20 | 460.00 | 23.00 | 23.00 | ||
| 25.6.1999 | SCP | 1 | 16.60 | 20 | 332.00 | 16.60 | 16.60 | ||
| 3.6.1999 | SCP | 1 | 12.30 | 50 | 615.00 | 12.30 | 12.30 | ||
| 21.5.1999 | SCP | 1 | 18.00 | 24 | 432.00 | 18.00 | 18.00 | ||
| 26.4.1999 | SCP | 1 | 30.00 | 40 | 1 200.00 | 30.00 | 30.00 | ||
| 22.4.1999 | SCP | 1 | 15.00 | 50 | 750.00 | 15.00 | 15.00 | ||
| 9.4.1999 | SCP | 1 | 13.00 | 48 | 624.00 | 13.00 | 13.00 | ||
| 17.3.1999 | SCP | 1 | 16.00 | 20 | 320.00 | 16.00 | 16.00 | ||
| 5.3.1999 | SCP | 1 | 12.10 | 50 | 605.00 | 12.10 | 12.10 | ||
| 22.2.1999 | SCP | 1 | 15.50 | 20 | 310.00 | 15.50 | 15.50 | ||
| 17.2.1999 | Přímé RMS | 1 | 60.00 | 7 340 | 440 400.00 | 60.00 | 60.00 | ||
| 5.2.1999 | SCP | 1 | 17.50 | 20 | 350.00 | 17.50 | 17.50 | ||
| 22.12.1998 | Přímé RMS | 1 | 50.00 | 6 970 | 348 500.00 | 50.00 | 50.00 | ||
| 16.12.1998 | Dary RMS | 1 | 20 | ||||||
| 30.11.1998 | Přímé RMS | 1 | 50.00 | 185 | 9 250.00 | 50.00 | 50.00 | ||
| 6.10.1998 | SCP | 1 | 44.00 | 40 | 1 760.00 | 44.00 | 44.00 | ||
| 1.10.1998 | SCP | 1 | 44.00 | 40 | 1 760.00 | 44.00 | 44.00 | ||
| 28.9.1998 | Přímé RMS | 1 | 30.00 | 60 | 1 800.00 | 30.00 | 30.00 | ||
| |||||||||
