ZLÍNSKÁ DOPRAVNÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ZLÍNSKÁ DOPRAVNÍ

The Prague Stock Exchange
Last price	30.05.1997	19.73
First price	02.03.1995	217.00
Historic min	30.05.1997	19.73
Historic max	29.03.1995	346.00
Total volume	2 257 165.00

RMS - RM-System
Last price	29.12.1999	38.00
First price	28.03.1995	220.00
Historic min	12.03.1998	10.00
Historic max	14.04.1995	300.00
Total volume	766 599.80

Go to monthly & yearly prices and volumes of ZLÍNSKÁ DOPRAVNÍ

The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					38.00	0.00%	0	0
28.12.1999					38.00	0.00%	0	0
27.12.1999					38.00	0.00%	0	0
23.12.1999					38.00	0.00%	0	0
22.12.1999					38.00	0.00%	0	0
21.12.1999					38.00	0.00%	0	0
20.12.1999					38.00	0.00%	0	0
17.12.1999					38.00	0.00%	7 220	190
16.12.1999					38.00	0.00%	0	0
15.12.1999					38.00	0.00%	0	0
14.12.1999					38.00	0.00%	0	0
13.12.1999					38.00	0.00%	0	0
10.12.1999					38.00	0.00%	0	0
9.12.1999					38.00	+11.11%	0	0
8.12.1999					34.20	-7.56%	0	0
7.12.1999					37.00	-4.39%	0	0
6.12.1999					38.70	+6.61%	3 096	80
3.12.1999					36.30	+10.00%	0	0
2.12.1999					33.00	+10.00%	0	0
1.12.1999					30.00	0.00%	2 910	97
‹‹ First 60 Next 20 ›