ZZN SLANÝ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZZN SLANÝ

The Prague Stock Exchange
Last price	28.03.1997	36.00
First price	06.03.1995	154.00
Historic min	20.12.1996	24.00
Historic max	21.08.1995	223.00
Total volume	160 824.00

RMS - RM-System
Last price	02.11.2000	35.00
First price	28.03.1995	110.00
Historic min	07.04.1999	10.00
Historic max	08.09.1995	190.00
Total volume	834 328.10

Go to monthly & yearly prices and volumes of ZZN SLANÝ

The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.11.2000					35.00	0.00%	0	0
1.11.2000					35.00	0.00%	630	18
31.10.2000					35.00	0.00%	0	0
30.10.2000					35.00	0.00%	0	0
27.10.2000					35.00	0.00%	0	0
26.10.2000					35.00	0.00%	0	0
25.10.2000					35.00	0.00%	0	0
24.10.2000					35.00	0.00%	0	0
23.10.2000					35.00	0.00%	0	0
20.10.2000					35.00	0.00%	0	0
19.10.2000					35.00	0.00%	0	0
18.10.2000					35.00	0.00%	0	0
17.10.2000					35.00	0.00%	0	0
16.10.2000					35.00	0.00%	0	0
13.10.2000					35.00	0.00%	0	0
12.10.2000					35.00	+1.15%	0	0
11.10.2000					34.60	+4.84%	0	0
10.10.2000					33.00	+10.00%	0	0
9.10.2000					30.00	0.00%	0	0
6.10.2000					30.00	0.00%	0	0
‹‹ First 60 Next 20 ›