Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN SLANÝ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN SLANÝ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 12.9.2000 | Přímé RMS | 1 | 50.00 | 2 341 | 117 050.00 | 50.00 | 50.00 | |
| 11.5.2000 | SCP | 1 | 25.00 | 4 774 | 119 350.00 | 25.00 | 25.00 | |
| 20.9.1999 | SCP | 1 | 23.59 | 54 | 1 273.86 | 23.59 | 23.59 | |
| 24.8.1999 | Přímé RMS | 1 | 10.00 | 2 341 | 23 410.00 | 10.00 | 10.00 | |
| 13.8.1999 | n-Přímé RMS | 2 | 27.00 | 10 829 | 292 383.00 | 27.00 | 27.00 | |
| 13.8.1999 | Přímé RMS | 1 | 300.00 | 47 448 | 14 234 400.00 | 300.00 | 300.00 | |
| 24.5.1999 | SCP | 1 | 1 000.00 | 4 774 | 4 774 000.00 | 1 000.00 | 1 000.00 | |
| 30.11.1998 | Přímé RMS | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | |
| 5.5.1998 | Přímé RMS | 1 | 20.00 | 32 076 | 641 520.00 | 20.00 | 20.00 | |
| 4.5.1998 | Přímé RMS | 1 | 20.00 | 15 372 | 307 440.00 | 20.00 | 20.00 | |
| 17.4.1998 | SCP | 1 | 10.00 | 28 | 280.00 | 10.00 | 10.00 | |
| 28.1.1998 | Přímé RMS | 1 | 126.80 | 15 372 | 1 949 169.60 | 126.80 | 126.80 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
