ZZN TÁBOR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZZN TÁBOR

The Prague Stock Exchange
Last price	30.05.1997	25.10
First price	15.06.1993	20 000.00
Historic min	04.04.1997	23.78
Historic max	15.06.1993	20 000.00
Total volume	892 285.00

RMS - RM-System
Last price	25.10.2000	70.20
First price	10.01.1995	135.00
Historic min	10.06.1998	33.00
Historic max	03.10.1995	215.00
Total volume	847 381.40

Go to monthly & yearly prices and volumes of ZZN TÁBOR

The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.10.2000					70.20	-2.22%	2 106	30
24.10.2000					71.80	+15.99%	0	0
23.10.2000					61.90	-9.89%	0	0
20.10.2000					68.70	-9.96%	0	0
19.10.2000					76.30	-2.17%	0	0
18.10.2000					78.00	0.00%	6 490	85
17.10.2000					78.00	0.00%	0	0
16.10.2000					78.00	0.00%	0	0
13.10.2000					78.00	0.00%	0	0
12.10.2000					78.00	0.00%	0	0
11.10.2000					78.00	0.00%	0	0
10.10.2000					78.00	0.00%	0	0
9.10.2000					78.00	0.00%	0	0
6.10.2000					78.00	0.00%	0	0
5.10.2000					78.00	0.00%	0	0
4.10.2000					78.00	0.00%	0	0
3.10.2000					78.00	0.00%	0	0
2.10.2000					78.00	0.00%	0	0
29.9.2000					78.00	0.00%	0	0
27.9.2000					78.00	0.00%	0	0
‹‹ First 60 Next 20 ›