Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN TÁBOR
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN TÁBOR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.10.2000 | Přímé RMS | 1 | 220.00 | 120 | 26 400.00 | 220.00 | 220.00 | ||
| 20.10.2000 | Přímé RMS | 1 | 220.00 | 120 | 26 400.00 | 220.00 | 220.00 | ||
| 11.7.2000 | SCP | 1 | 15.00 | 27 | 405.00 | 15.00 | 15.00 | ||
| 3.4.2000 | SCP | 1 | 60.00 | 9 | 540.00 | 60.00 | 60.00 | ||
| 9.3.2000 | n-Přímé RMS | 1 | 60.00 | 393 | 23 580.00 | 60.00 | 60.00 | ||
| 7.3.2000 | SCP | 2 | 51.15 | 52 | 2 659.80 | 45.90 | 55.00 | ||
| 17.2.2000 | Přímé RMS | 1 | 236.00 | 50 740 | 11 974 640.00 | 236.00 | 236.00 | ||
| 19.11.1999 | SCP | 1 | 45.00 | 18 | 810.00 | 45.00 | 45.00 | ||
| 10.11.1999 | SCP | 1 | 42.00 | 22 | 924.00 | 42.00 | 42.00 | ||
| 27.10.1999 | SCP | 1 | 48.00 | 36 | 1 728.00 | 48.00 | 48.00 | ||
| 18.8.1999 | Přímé RMS | 1 | 150.00 | 25 | 3 750.00 | 150.00 | 150.00 | ||
| 16.8.1999 | Přímé RMS | 2 | 150.00 | 130 | 19 500.00 | 150.00 | 150.00 | ||
| 13.8.1999 | Přímé RMS | 1 | 150.00 | 22 | 3 300.00 | 150.00 | 150.00 | ||
| 12.8.1999 | Přímé RMS | 1 | 150.00 | 63 | 9 450.00 | 150.00 | 150.00 | ||
| 11.8.1999 | Přímé RMS | 1 | 150.00 | 66 | 9 900.00 | 150.00 | 150.00 | ||
| 10.8.1999 | Přímé RMS | 1 | 150.00 | 22 | 3 300.00 | 150.00 | 150.00 | ||
| 3.8.1999 | Přímé RMS | 1 | 150.00 | 22 | 3 300.00 | 150.00 | 150.00 | ||
| 29.7.1999 | Přímé RMS | 1 | 150.00 | 22 | 3 300.00 | 150.00 | 150.00 | ||
| 28.7.1999 | Přímé RMS | 1 | 150.00 | 140 | 21 000.00 | 150.00 | 150.00 | ||
| 26.7.1999 | Přímé RMS | 2 | 150.00 | 54 | 8 100.00 | 150.00 | 150.00 | ||
| |||||||||
