Dluhopisy, BCPP Praha online - Burza cenných papírů, kurzy akcie cz
All markets |
prime |
standard |
start |
Bonds |
Certificates
(
PSE online
| PSE Close
| RM System
)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
CSG VAR/24 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
DIAMOND 4,00/24 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
EPH 4,50/25 | - | - | - | 97.01 | 99.00 | - | - | 26.04. 16:29:29 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
HEUREKA 5,25/25 | 97.51 | - | 409 542 | 97.52 | 98.99 | 97.51 | 97.51 | 26.04. 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
J&T BANKA 10% PERP | - | - | - | 104.00 | 110.00 | - | - | 26.04. 16:29:29 |
JTEF CZKII 5,25/25 | - | - | - | 97.06 | 99.00 | - | - | 26.04. 16:29:29 |
JTFG X 4,75/24 | - | - | - | 98.06 | 99.50 | - | - | 26.04. 16:29:29 |
JTRE FIN.3 0,00/24 | - | - | - | 94.00 | 95.00 | - | - | 26.04. 16:29:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
SAZKA GR. 5,20/24 | - | - | - | 98.70 | 99.20 | - | - | 26.04. 16:29:29 |
SD K17 4,85/24 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
ST.DLUHOP. 1,00/26 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
ST.DLUHOP. 2,00/33 | - | - | - | 85.12 | - | - | - | 26.04. 16:29:29 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 26.04. 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 26.04. 16:29:29 |