Start, BCPP Praha online - Burza cenných papírů, kurzy akcie cz
All markets |
prime |
standard |
start |
Bonds |
Certificates
(
PSE online
| PSE Close
| RM System
)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ANDRITZ | - | - | - | 1 299.00 | 1 310.00 | - | - | 26.04. 16:29:29 |
ATOMTRACE | - | - | - | 35.00 | 38.00 | - | - | 26.04. 16:29:29 |
ATS | - | - | - | 508.00 | 516.00 | - | - | 26.04. 16:29:29 |
BORUSSIA DORTMUND | - | - | - | 65.00 | 168.00 | - | - | 26.04. 16:29:29 |
DEUTSCHE BANK AG | 418.00 | - | 726 029 | 416.40 | 420.40 | 415.00 | 424.15 | 26.04. 16:29:29 |
DEUTSCHE TELEKOM | - | - | - | 545.60 | 551.60 | - | - | 26.04. 16:29:29 |
E.ON | 314.45 | - | 10 061 | 312.90 | 316.40 | 313.90 | 314.45 | 26.04. 16:29:29 |
EMAN | - | - | - | 67.00 | 69.00 | - | - | 26.04. 16:29:29 |
FACC | - | - | - | 156.60 | 159.60 | - | - | 26.04. 16:29:29 |
FILLAMENTUM | - | - | - | 159.00 | 250.00 | - | - | 26.04. 16:29:29 |
HEINEKEN | - | - | - | - | 2 500.00 | - | - | 26.04. 16:29:29 |
IMMOFINANZ | - | - | - | 574.00 | 580.00 | - | - | 26.04. 16:29:29 |
KARO LEATHER | 145.00 | - | 894 750 | 145.00 | 145.00 | 145.00 | 146.00 | 26.04. 16:29:29 |
KGHM POLSKA-MIEDZ | - | - | - | 357.70 | 360.20 | - | - | 26.04. 16:29:29 |
MOL | 180.00 | - | 3 600 | 170.00 | 176.00 | 180.00 | 180.00 | 26.04. 16:29:29 |
NOKIA CORP. | - | - | - | 83.35 | 86.70 | - | - | 26.04. 16:29:29 |
OMV | 1 106.50 | - | 9 958 | 1 082.00 | 1 095.00 | 1 106.50 | 1 106.50 | 26.04. 16:29:29 |
ORLEN | 390.30 | - | 21 077 | 389.45 | 394.45 | 390.30 | 390.50 | 26.04. 16:29:29 |
OTP BANK | - | - | - | - | - | - | - | 26.04. 16:29:29 |
PHOTON ENERGY | 44.40 | - | 269 365 | 44.40 | 45.00 | 44.40 | 45.00 | 26.04. 16:29:29 |
PILULKA LÉKÁRNY | 180.50 | - | 264 268 | 178.00 | 181.00 | 178.00 | 181.00 | 26.04. 16:29:29 |
PRABOS PLUS | - | - | - | 228.00 | 238.00 | - | - | 26.04. 16:29:29 |
PRIMOCO UAV SE | 900.00 | - | 802 900 | 880.00 | 900.00 | 865.00 | 900.00 | 26.04. 16:29:29 |
RBI | 460.00 | - | 2 300 | 457.80 | 460.00 | 460.00 | 460.00 | 26.04. 16:29:29 |
RWE | 808.40 | - | 40 420 | 808.80 | 818.80 | 808.40 | 808.40 | 26.04. 16:29:29 |
SKANSKA | - | - | - | 403.20 | 418.20 | - | - | 26.04. 16:29:29 |
UNILEVER | - | - | - | 751.00 | 1 250.00 | - | - | 26.04. 16:29:29 |
UNIQA INS | - | - | - | 207.20 | 209.80 | - | - | 26.04. 16:29:29 |
VERBUND | - | - | - | 1 745.00 | 1 795.00 | - | - | 26.04. 16:29:29 |
VOESTALPINE | - | - | - | 634.20 | 646.20 | - | - | 26.04. 16:29:29 |
VOLKSWAGEN | - | - | - | 2 989.00 | 3 069.00 | - | - | 26.04. 16:29:29 |
VOLVO | - | - | - | 510.00 | - | - | - | 26.04. 16:29:29 |
WIENERBERGER | - | - | - | 822.20 | 842.20 | - | - | 26.04. 16:29:29 |