APOLLÓN HOLDING, EQUITY HOLDING, A.S. - BFAAGFIE (CZ0009084604)
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Přehled SPAD 13:17 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +1.64% | 669.00 | 678.00 | 680.00 | 50 / 0 | 1 403 | 3.6.2024 13:12:37 | |||||
947.50 | -0.11% | 948.50 | 946.50 | 947.50 | 282 / 0 | 45 960 | 3.6.2024 13:16:41 | |||||
1 133.00 | +1.48% | 1 116.50 | 1 132.00 | 1 133.00 | 166 / 0 | 39 555 | 3.6.2024 13:16:44 | |||||
557.00 | -1.42% | 565.00 | 557.00 | 572.00 | 5 / 0 | 119 | 3.6.2024 12:55:11 | |||||
256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 4 / 0 | 413 | 3.6.2024 13:15:43 | |||||
775.00 | -0.39% | 778.00 | 774.50 | 775.00 | 296 / 0 | 60 065 | 3.6.2024 13:16:40 | |||||
299.00 | +0.67% | 297.00 | 298.00 | 299.00 | 51 / 0 | 8 770 | 3.6.2024 13:13:54 | |||||
98.80 | -0.80% | 99.60 | 98.70 | 98.80 | 184 / 0 | 315 964 | 3.6.2024 13:16:52 | |||||
43.55 | -3.54% | 45.15 | 44.15 | 44.80 | 36 / 0 | 10 857 | 3.6.2024 13:03:01 | |||||
175.00 | -1.69% | 178.00 | 174.00 | 175.00 | 5 / 0 | 250 | 3.6.2024 13:08:10 | |||||
14 980.00 | +0.13% | 14 960.00 | 14 960.00 | 14 980.00 | 19 / 0 | 123 | 3.6.2024 13:16:29 | |||||
800.00 | -1.23% | 810.00 | 795.00 | 800.00 | 12 / 0 | 462 | 3.6.2024 13:08:38 | |||||
727.00 | -0.55% | 731.00 | 729.00 | 733.00 | 10 / 0 | 1 166 | 3.6.2024 13:16:20 |
Aktuální deriváty ve SPADu