XETRA Prime market segment, Prague stock exchange - current state
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Přehled SPAD 13:35 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 635.00 | +0.16% | 634.00 | 634.00 | 635.00 | 39 / 0 | 2 568 | 26.4.2024 13:33:08 | |||||
| 853.50 | +0.53% | 849.00 | 852.00 | 854.00 | 196 / 0 | 41 046 | 26.4.2024 13:35:02 | |||||
| 1 116.50 | +0.27% | 1 113.50 | 1 117.00 | 1 118.00 | 78 / 0 | 24 680 | 26.4.2024 13:34:45 | |||||
| 491.00 | -3.16% | 507.00 | 491.00 | 500.00 | 1 / 0 | 14 | 26.4.2024 12:29:37 | |||||
| 254.00 | 0.00% | 254.00 | 252.00 | 254.00 | 1 / 0 | 60 | 26.4.2024 13:20:56 | |||||
| 863.00 | +0.17% | 861.50 | 862.50 | 863.00 | 263 / 0 | 77 392 | 26.4.2024 13:34:22 | |||||
| 272.00 | +0.37% | 271.00 | 271.00 | 272.00 | 20 / 0 | 5 079 | 26.4.2024 13:23:01 | |||||
| 97.40 | -5.80% | 103.40 | 97.10 | 97.40 | 813 / 0 | 693 031 | 26.4.2024 13:34:18 | |||||
| 44.40 | 0.00% | 44.40 | 44.60 | 45.00 | 15 / 0 | 4 580 | 26.4.2024 13:22:20 | |||||
| 178.00 | -1.93% | 181.50 | 178.00 | 180.50 | 10 / 0 | 1 470 | 26.4.2024 13:15:26 | |||||
| 15 860.00 | +0.38% | 15 800.00 | 15 860.00 | 15 880.00 | 26 / 0 | 125 | 26.4.2024 13:34:10 | |||||
| 900.00 | +1.69% | 885.00 | 880.00 | 915.00 | 7 / 0 | 695 | 26.4.2024 12:39:46 | |||||
| 738.00 | -0.67% | 743.00 | 732.00 | 738.00 | 14 / 0 | 1 340 | 26.4.2024 13:28:02 | |||||
Aktuální deriváty ve SPADu
