PREFA PRAHA, PREFA PHA MALEŠICE - BAAPREFA (CZ0005084954)
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Přehled SPAD 10:48 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | +0.30% | 663.00 | 663.00 | 665.00 | 32 / 0 | 1 230 | 11.6.2024 10:43:20 | |||||
951.50 | +0.21% | 949.50 | 951.00 | 951.50 | 150 / 0 | 40 283 | 11.6.2024 10:48:21 | |||||
1 103.00 | +0.46% | 1 098.00 | 1 102.00 | 1 103.00 | 69 / 0 | 20 202 | 11.6.2024 10:48:24 | |||||
580.00 | +4.32% | 556.00 | 560.00 | 576.00 | 1 / 0 | 30 | 11.6.2024 10:24:08 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 200 | 11.6.2024 10:25:18 | |||||
773.50 | +0.45% | 770.00 | 773.50 | 774.00 | 142 / 0 | 44 137 | 11.6.2024 10:48:23 | |||||
299.00 | +0.67% | 297.00 | 296.00 | 299.00 | 21 / 0 | 1 044 | 11.6.2024 10:43:04 | |||||
98.50 | 0.00% | 98.50 | 98.50 | 98.70 | 34 / 0 | 9 541 | 11.6.2024 10:47:45 | |||||
43.50 | -1.58% | 44.20 | 43.40 | 43.50 | 5 / 0 | 950 | 11.6.2024 10:48:01 | |||||
137.00 | -2.84% | 141.00 | 137.00 | 137.50 | 12 / 0 | 2 178 | 11.6.2024 10:45:26 | |||||
15 080.00 | +0.40% | 15 020.00 | 15 040.00 | 15 080.00 | 12 / 0 | 76 | 11.6.2024 10:39:30 | |||||
930.00 | +2.20% | 910.00 | 930.00 | 935.00 | 22 / 0 | 3 567 | 11.6.2024 10:47:03 | |||||
726.00 | -0.41% | 729.00 | 722.00 | 726.00 | 6 / 0 | 152 | 11.6.2024 10:46:01 |
Aktuální deriváty ve SPADu