RYBENA RUMBURK, MATCHES, A.S. - BAARYBRU (CZ0009050951)
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Přehled SPAD 15:04 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
670.00 | -0.15% | 671.00 | 667.00 | 670.00 | 95 / 0 | 13 249 | 7.6.2024 15:04:11 | |||||
956.50 | +0.10% | 955.50 | 956.00 | 956.50 | 277 / 0 | 30 856 | 7.6.2024 15:04:08 | |||||
1 110.50 | -0.63% | 1 117.50 | 1 109.00 | 1 112.50 | 100 / 0 | 19 433 | 7.6.2024 15:04:38 | |||||
560.00 | -1.75% | 570.00 | 558.00 | 563.00 | 4 / 0 | 1 700 | 7.6.2024 14:57:53 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 4 / 0 | 139 | 7.6.2024 14:20:04 | |||||
769.00 | -0.77% | 775.00 | 769.00 | 769.50 | 253 / 0 | 29 191 | 7.6.2024 15:04:36 | |||||
296.00 | -0.34% | 297.00 | 295.00 | 296.00 | 37 / 0 | 1 947 | 7.6.2024 15:01:01 | |||||
98.80 | +0.30% | 98.50 | 98.70 | 98.80 | 110 / 0 | 25 993 | 7.6.2024 15:04:28 | |||||
43.80 | -0.45% | 44.00 | 43.60 | 43.80 | 13 / 0 | 5 673 | 7.6.2024 14:30:02 | |||||
146.00 | -0.34% | 146.50 | 144.00 | 146.00 | 30 / 0 | 3 850 | 7.6.2024 14:56:29 | |||||
14 960.00 | 0.00% | 14 960.00 | 14 960.00 | 15 000.00 | 50 / 0 | 204 | 7.6.2024 15:02:24 | |||||
805.00 | 0.00% | 805.00 | 800.00 | 805.00 | 6 / 0 | 307 | 7.6.2024 14:37:10 | |||||
731.00 | +0.41% | 728.00 | 725.00 | 730.00 | 18 / 0 | 2 679 | 7.6.2024 15:00:51 |
Aktuální deriváty ve SPADu