SČC - BAASCCIH (CS0008460754)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 11:18 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | -2.06% | 679.00 | 664.00 | 665.00 | 154 / 0 | 14 361 | 23.5.2024 11:16:40 | |||||
937.50 | +0.81% | 930.00 | 936.50 | 937.50 | 157 / 0 | 33 869 | 23.5.2024 11:17:46 | |||||
1 167.00 | 0.00% | 1 167.00 | 1 167.00 | 1 168.50 | 68 / 0 | 7 331 | 23.5.2024 11:18:01 | |||||
563.00 | -1.23% | 570.00 | 560.00 | 570.00 | 2 / 0 | 49 | 23.5.2024 11:06:35 | |||||
252.00 | 0.00% | 252.00 | 252.00 | 254.00 | 1 / 0 | 1 | 23.5.2024 10:37:09 | |||||
777.00 | -0.77% | 783.00 | 776.50 | 777.00 | 149 / 0 | 35 419 | 23.5.2024 11:18:22 | |||||
287.00 | 0.00% | 287.00 | 285.00 | 287.00 | 18 / 0 | 860 | 23.5.2024 11:14:41 | |||||
98.00 | -0.31% | 98.30 | 97.90 | 98.00 | 70 / 0 | 22 899 | 23.5.2024 11:17:46 | |||||
44.90 | +2.16% | 43.95 | 44.70 | 44.90 | 4 / 0 | 698 | 23.5.2024 11:00:55 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 5 / 0 | 1 004 | 23.5.2024 11:06:14 | |||||
14 960.00 | +0.81% | 14 840.00 | 14 960.00 | 14 980.00 | 11 / 0 | 63 | 23.5.2024 11:17:00 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 3 / 0 | 77 | 23.5.2024 11:14:42 | |||||
778.00 | -0.13% | 779.00 | 771.00 | 777.00 | 6 / 0 | 116 | 23.5.2024 11:10:17 |
Aktuální deriváty ve SPADu