SEVEROSKLO N.BOR - BAASEVSK (CS0008460655)
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Přehled SPAD 11:30 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +0.15% | 681.00 | 679.00 | 682.00 | 59 / 0 | 4 548 | 29.5.2024 11:30:37 | |||||
934.00 | -0.27% | 936.50 | 933.50 | 934.00 | 179 / 0 | 36 036 | 29.5.2024 11:30:41 | |||||
1 110.00 | +0.18% | 1 108.00 | 1 108.50 | 1 111.00 | 53 / 0 | 77 773 | 29.5.2024 11:30:35 | |||||
565.00 | -0.88% | 570.00 | 565.00 | 572.00 | 2 / 0 | 175 | 29.5.2024 10:07:29 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 1 | 29.5.2024 11:05:29 | |||||
779.50 | +0.32% | 777.00 | 779.00 | 779.50 | 214 / 0 | 32 089 | 29.5.2024 11:30:41 | |||||
292.00 | +0.69% | 290.00 | 292.00 | 295.00 | 47 / 0 | 5 947 | 29.5.2024 11:30:12 | |||||
97.00 | +0.21% | 96.80 | 96.90 | 97.00 | 162 / 0 | 67 458 | 29.5.2024 11:30:41 | |||||
45.00 | -0.77% | 45.35 | 45.05 | 45.30 | 5 / 0 | 4 524 | 29.5.2024 11:19:01 | |||||
186.00 | +1.09% | 184.00 | 185.00 | 186.00 | 13 / 0 | 5 259 | 29.5.2024 11:28:56 | |||||
14 980.00 | +0.54% | 14 900.00 | 14 980.00 | 15 000.00 | 25 / 0 | 195 | 29.5.2024 11:30:07 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 15 / 0 | 1 777 | 29.5.2024 11:23:02 | |||||
747.00 | +0.81% | 741.00 | 745.00 | 747.00 | 12 / 0 | 2 011 | 29.5.2024 11:22:48 |
Aktuální deriváty ve SPADu