SIF - BFASIF (CZ0008021508)
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Přehled SPAD 13:27 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.29% | 681.00 | 679.00 | 683.00 | 83 / 0 | 5 240 | 29.5.2024 13:23:35 | |||||
933.50 | -0.32% | 936.50 | 933.50 | 934.00 | 269 / 0 | 42 226 | 29.5.2024 13:26:41 | |||||
1 111.50 | +0.32% | 1 108.00 | 1 109.50 | 1 111.50 | 154 / 0 | 105 959 | 29.5.2024 13:27:46 | |||||
565.00 | -0.88% | 570.00 | 565.00 | 572.00 | 2 / 0 | 175 | 29.5.2024 12:36:11 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 56 | 29.5.2024 12:49:43 | |||||
779.00 | +0.26% | 777.00 | 779.00 | 780.00 | 384 / 0 | 68 373 | 29.5.2024 13:27:31 | |||||
294.00 | +1.38% | 290.00 | 293.00 | 295.00 | 68 / 0 | 6 877 | 29.5.2024 13:27:18 | |||||
96.80 | 0.00% | 96.80 | 96.70 | 96.80 | 266 / 0 | 105 206 | 29.5.2024 13:27:49 | |||||
45.05 | -0.66% | 45.35 | 45.00 | 45.20 | 6 / 0 | 4 525 | 29.5.2024 13:23:12 | |||||
186.00 | +1.09% | 184.00 | 181.00 | 185.00 | 19 / 0 | 6 859 | 29.5.2024 13:27:03 | |||||
14 980.00 | +0.54% | 14 900.00 | 14 920.00 | 14 980.00 | 37 / 0 | 275 | 29.5.2024 13:24:52 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 18 / 0 | 1 800 | 29.5.2024 13:03:20 | |||||
745.00 | +0.54% | 741.00 | 740.00 | 747.00 | 17 / 0 | 2 073 | 29.5.2024 13:27:18 |
Aktuální deriváty ve SPADu