SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1998 | 32.15 | -4.99% | 3 247 | 101 | ||||||||||
4.11.1998 | 33.84 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 33.84 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 33.84 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 33.84 | -4.99% | 0 | 0 | ||||||||||
29.10.1998 | 35.62 | -4.98% | 0 | 0 | ||||||||||
27.10.1998 | 37.49 | -4.99% | 0 | 0 | ||||||||||
26.10.1998 | 39.46 | -4.98% | 0 | 0 | ||||||||||
23.10.1998 | 41.53 | -4.98% | 0 | 0 | ||||||||||
22.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
8.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
7.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
6.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
5.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
2.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
1.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
30.9.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
29.9.1998 | 43.71 | 0.00% | 0 | 0 | 53.10 | -8.16% | 7 646 | 144 | ||||||
28.9.1998 | 43.71 | 0.00% | 0 | 0 | 53.00 | -1.36% | 58 175 | 1 006 | ||||||
25.9.1998 | 43.71 | 0.00% | 0 | 0 | 58.70 | -0.30% | 8 676 | 148 | ||||||
24.9.1998 | 43.71 | -4.99% | 27 668 | 633 | 58.80 | +0.17% | 5 998 | 102 | ||||||
23.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.70 | -0.17% | 2 348 | 40 | ||||||
22.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.80 | -0.10% | 1 176 | 20 | ||||||
21.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.40 | -0.23% | 6 829 | 116 | ||||||
18.9.1998 | 46.01 | 0.00% | 0 | 0 | 59.00 | +0.85% | 590 | 10 | ||||||
17.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.50 | -0.84% | 936 | 16 | ||||||
16.9.1998 | 46.01 | 0.00% | 0 | 0 | 59.00 | -4.83% | 472 | 8 | ||||||
15.9.1998 | 46.01 | 0.00% | 0 | 0 | 62.00 | +5.26% | 10 664 | 172 | ||||||
14.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.90 | +0.17% | 59 | 1 | ||||||
11.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.80 | +0.01% | 2 822 | 48 | ||||||
10.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.80 | -0.01% | 2 822 | 48 | ||||||
9.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.80 | -1.93% | 235 | 4 | ||||||
8.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.40 | +7.45% | 2 638 | 44 | ||||||
7.9.1998 | 46.01 | 0.00% | 0 | 0 | 55.80 | -4.61% | 223 | 4 | ||||||
4.9.1998 | 46.01 | +0.21% | 4 601 | 100 | 58.50 | +0.27% | 234 | 4 | ||||||
3.9.1998 | 45.91 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
2.9.1998 | 45.91 | 0.00% | 0 | 0 | 58.30 | +2.22% | 1 399 | 24 | ||||||
1.9.1998 | 45.91 | 0.00% | 0 | 0 | 57.10 | +0.21% | 3 479 | 61 | ||||||
31.8.1998 | 45.91 | -4.98% | 367 | 8 | 57.00 | -4.76% | 1 651 | 29 | ||||||
28.8.1998 | 48.32 | -4.99% | 0 | 0 | 62.00 | -1.72% | 9 922 | 166 | ||||||
27.8.1998 | 50.86 | -4.98% | 712 | 14 | 56.40 | +0.11% | 4 865 | 80 | ||||||
26.8.1998 | 53.53 | 0.00% | 0 | 0 | 61.00 | +7.88% | 6 742 | 111 | ||||||
25.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.30 | +0.16% | 450 | 8 | ||||||
24.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.20 | -0.01% | 2 474 | 44 | ||||||
21.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.30 | -6.54% | 1 574 | 28 | ||||||
20.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.20 | +7.48% | 11 250 | 187 | ||||||
19.8.1998 | 53.53 | -0.87% | 2 141 | 40 | 56.00 | -0.23% | 4 926 | 88 | ||||||
18.8.1998 | 54.00 | 0.00% | 0 | 0 | 56.10 | -6.91% | 7 349 | 131 | ||||||
17.8.1998 | 54.00 | 0.00% | 0 | 0 | 61.00 | +7.87% | 21 277 | 353 | ||||||
14.8.1998 | 54.00 | 0.00% | 0 | 0 | 55.90 | +0.66% | 1 564 | 28 | ||||||
13.8.1998 | 54.00 | 0.00% | 0 | 0 | 55.50 | -8.23% | 888 | 16 | ||||||
|