SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.90 | +0.17% | 59 | 1 | ||||||
| 5.2.1998 | 31.90 | 0.00% | 0 | 0 | 35.50 | -7.64% | 71 | 2 | ||||||
| 7.5.1997 | 29.76 | +4.97% | 5 178 | 174 | 27.00 | +7.31% | 108 | 4 | ||||||
| 2.2.1998 | 31.70 | 0.00% | 0 | 0 | 34.00 | -1.90% | 136 | 4 | ||||||
| 9.10.1997 | 35.85 | 0.00% | 0 | 0 | 39.80 | +2.73% | 159 | 4 | ||||||
| 13.6.1997 | 44.96 | +4.99% | 0 | 0 | 43.50 | -0.36% | 174 | 4 | ||||||
| 15.9.1997 | 42.79 | -4.99% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
| 22.7.1997 | 26.50 | -4.33% | 424 | 16 | 25.80 | -4.44% | 206 | 8 | ||||||
| 19.11.1997 | 33.92 | -4.98% | 2 646 | 78 | 27.00 | 216 | 8 | |||||||
| 7.9.1998 | 46.01 | 0.00% | 0 | 0 | 55.80 | -4.61% | 223 | 4 | ||||||
| 4.9.1998 | 46.01 | +0.21% | 4 601 | 100 | 58.50 | +0.27% | 234 | 4 | ||||||
| 9.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.80 | -1.93% | 235 | 4 | ||||||
| 12.3.1998 | 35.00 | 0.00% | 315 | 9 | 35.40 | -2.04% | 283 | 8 | ||||||
| 10.2.1998 | 36.91 | +4.97% | 0 | 0 | 39.90 | +1.16% | 319 | 8 | ||||||
| 28.5.1997 | 26.30 | +4.82% | 1 052 | 40 | 40.00 | 0.00% | 320 | 8 | ||||||
| 18.3.1997 | 55.00 | 0.00% | 7 920 | 144 | 41.50 | 0.00% | 332 | 8 | ||||||
| 28.1.1998 | 31.60 | +0.63% | 126 | 4 | 35.00 | -0.05% | 351 | 10 | ||||||
| 4.5.1998 | 26.60 | +0.75% | 426 | 16 | 29.00 | +1.05% | 356 | 12 | ||||||
| 12.9.1997 | 45.04 | -4.99% | 0 | 0 | 48.00 | +1.05% | 384 | 8 | ||||||
| 4.9.1997 | 55.50 | +4.32% | 8 325 | 150 | 49.00 | -8.10% | 392 | 8 | ||||||
| 7.8.1997 | 26.94 | -4.97% | 539 | 20 | 26.00 | -3.70% | 416 | 16 | ||||||
| 21.5.1997 | 26.10 | -1.91% | 2 297 | 88 | 35.00 | +7.62% | 420 | 12 | ||||||
| 14.4.1998 | 25.00 | +2.16% | 200 | 8 | 27.00 | +1.68% | 424 | 16 | ||||||
| 20.10.1997 | 36.40 | 0.00% | 728 | 20 | 36.50 | -2.37% | 424 | 12 | ||||||
| 25.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.30 | +0.16% | 450 | 8 | ||||||
| 14.11.1997 | 32.41 | +4.98% | 0 | 0 | 28.30 | -2.10% | 453 | 16 | ||||||
| 17.6.1997 | 40.59 | -4.98% | 0 | 0 | 51.00 | +8.51% | 459 | 9 | ||||||
| 6.11.1997 | 29.40 | -4.76% | 382 | 13 | 29.00 | -4.91% | 464 | 16 | ||||||
| 16.9.1998 | 46.01 | 0.00% | 0 | 0 | 59.00 | -4.83% | 472 | 8 | ||||||
| 19.5.1997 | 28.01 | -4.76% | 2 801 | 100 | 30.00 | +1.69% | 480 | 16 | ||||||
| 13.12.1996 | 130.00 | -2.98% | 7 280 | 56 | 123.50 | -5.11% | 494 | 4 | ||||||
| 24.7.1997 | 25.50 | -3.77% | 1 046 | 41 | 25.00 | -1.57% | 500 | 20 | ||||||
| 30.7.1997 | 25.79 | +4.96% | 0 | 0 | 26.00 | +8.83% | 520 | 20 | ||||||
| 24.9.1997 | 35.50 | +0.85% | 7 100 | 200 | 37.00 | +0.89% | 576 | 16 | ||||||
| 15.11.1996 | 136.84 | +4.99% | 35 989 | 263 | 146.50 | -7.51% | 586 | 4 | ||||||
| 10.11.1997 | 29.40 | 0.00% | 235 | 8 | 28.00 | -3.44% | 588 | 21 | ||||||
| 18.9.1998 | 46.01 | 0.00% | 0 | 0 | 59.00 | +0.85% | 590 | 10 | ||||||
| 17.9.1997 | 38.63 | -4.99% | 270 | 7 | 37.00 | -7.75% | 592 | 16 | ||||||
| 12.2.1998 | 40.68 | +4.98% | 0 | 0 | 37.00 | -8.09% | 598 | 16 | ||||||
| 13.10.1997 | 35.85 | 0.00% | 287 | 8 | 38.00 | -0.28% | 608 | 16 | ||||||
| 21.7.1997 | 27.70 | -4.41% | 1 884 | 68 | 27.00 | -10.00% | 648 | 24 | ||||||
| 11.6.1997 | 40.79 | +4.99% | 816 | 20 | 41.00 | +7.78% | 656 | 16 | ||||||
| 14.7.1997 | 33.54 | -4.98% | 2 415 | 72 | 33.00 | -5.71% | 660 | 20 | ||||||
| 23.1.1997 | 85.00 | -1.67% | 9 690 | 114 | 84.00 | -5.50% | 672 | 8 | ||||||
| 23.5.1997 | 24.80 | -4.98% | 843 | 34 | 38.00 | +7.13% | 684 | 18 | ||||||
| 21.11.1997 | 30.62 | -4.99% | 0 | 0 | 25.00 | -3.00% | 688 | 28 | ||||||
| 12.1.1998 | 34.75 | 0.00% | 0 | 0 | 36.00 | -1.62% | 702 | 20 | ||||||
| 14.7.1998 | 55.96 | -4.99% | 0 | 0 | 58.50 | +0.11% | 702 | 12 | ||||||
| 6.10.1997 | 35.85 | 0.00% | 574 | 16 | 40.50 | +3.55% | 707 | 18 | ||||||
| 27.6.1997 | 45.00 | -0.22% | 4 950 | 110 | 40.00 | +2.56% | 720 | 18 | ||||||
| 10.3.1998 | 35.00 | 0.00% | 0 | 0 | 35.20 | +3.00% | 726 | 20 | ||||||
| 13.1.1998 | 34.75 | 0.00% | 0 | 0 | 38.00 | +6.55% | 748 | 20 | ||||||
| 5.8.1997 | 29.84 | +4.99% | 0 | 0 | 27.00 | -4.00% | 753 | 28 | ||||||
| 16.7.1997 | 30.50 | -4.29% | 1 098 | 36 | 27.00 | -10.00% | 756 | 28 | ||||||
| 15.5.1998 | 28.00 | +2.94% | 224 | 8 | 32.00 | +9.55% | 768 | 24 | ||||||
| 8.8.1997 | 28.28 | +4.97% | 0 | 0 | 28.00 | +6.30% | 774 | 28 | ||||||
| 24.3.1998 | 35.00 | +0.54% | 560 | 16 | 32.30 | +0.03% | 774 | 24 | ||||||
| 8.10.1997 | 35.85 | 0.00% | 0 | 0 | 40.50 | -1.97% | 775 | 20 | ||||||
| 8.4.1998 | 24.47 | 0.00% | 0 | 0 | 27.00 | -3.79% | 788 | 28 | ||||||
| 13.5.1997 | 28.01 | 0.00% | 1 008 | 36 | 28.00 | -0.03% | 840 | 30 | ||||||
| 6.8.1997 | 28.35 | -4.99% | 0 | 0 | 27.00 | +0.44% | 864 | 32 | ||||||
| 22.10.1997 | 36.00 | 0.00% | 0 | 0 | 36.20 | +0.66% | 870 | 24 | ||||||
| 9.12.1997 | 27.43 | +4.97% | 658 | 24 | 28.00 | +5.76% | 880 | 32 | ||||||
| 13.8.1998 | 54.00 | 0.00% | 0 | 0 | 55.50 | -8.23% | 888 | 16 | ||||||
| 10.9.1997 | 49.90 | +4.83% | 9 980 | 200 | 44.50 | -8.77% | 890 | 20 | ||||||
| 3.12.1997 | 24.89 | +4.97% | 0 | 0 | 25.10 | +2.78% | 904 | 36 | ||||||
| 17.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.50 | -0.84% | 936 | 16 | ||||||
| 30.6.1997 | 45.00 | 0.00% | 7 200 | 160 | 36.00 | -2.50% | 936 | 24 | ||||||
| 12.5.1998 | 27.00 | +1.27% | 432 | 16 | 27.00 | -2.07% | 946 | 34 | ||||||
| 5.12.1997 | 24.89 | 0.00% | 0 | 0 | 26.00 | +0.53% | 952 | 36 | ||||||
| 11.2.1998 | 38.75 | +4.98% | 1 550 | 40 | 43.00 | +1.90% | 976 | 24 | ||||||
| 8.1.1998 | 36.57 | -4.98% | 0 | 0 | 35.00 | +0.14% | 980 | 28 | ||||||
| 12.3.1997 | 51.78 | -4.99% | 0 | 0 | 41.20 | -6.53% | 989 | 24 | ||||||
| 6.6.1997 | 36.60 | +3.94% | 14 347 | 392 | 38.00 | -6.10% | 994 | 29 | ||||||
| 26.11.1997 | 26.26 | -4.99% | 0 | 0 | 25.10 | -4.97% | 994 | 40 | ||||||
| 6.1.1998 | 38.49 | 0.00% | 0 | 0 | 36.00 | -1.19% | 996 | 28 | ||||||
| 20.1.1998 | 31.37 | 0.00% | 0 | 0 | 32.00 | -8.09% | 1 024 | 32 | ||||||
| 30.1.1998 | 31.70 | +0.31% | 888 | 28 | 36.00 | -2.03% | 1 040 | 30 | ||||||
| 4.12.1997 | 24.89 | 0.00% | 0 | 0 | 25.50 | +4.78% | 1 052 | 40 | ||||||
| 7.7.1997 | 41.00 | 0.00% | 0 | 0 | 44.00 | -2.61% | 1 056 | 24 | ||||||
| 29.4.1998 | 27.70 | 0.00% | 0 | 0 | 30.00 | -1.13% | 1 068 | 36 | ||||||
| 27.11.1997 | 24.95 | -4.98% | 1 896 | 76 | 23.50 | -2.29% | 1 068 | 44 | ||||||
| 12.11.1997 | 29.40 | 0.00% | 3 793 | 129 | 26.00 | -4.21% | 1 074 | 40 | ||||||
| 29.4.1997 | 29.99 | -4.97% | 0 | 0 | 27.00 | -9.93% | 1 081 | 40 | ||||||
| 30.4.1997 | 28.50 | -4.96% | 0 | 0 | 27.00 | -1.25% | 1 094 | 41 | ||||||
| 11.11.1997 | 29.40 | 0.00% | 235 | 8 | 28.20 | +0.07% | 1 121 | 40 | ||||||
| 7.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.30 | +1.51% | 1 125 | 20 | ||||||
| 9.5.1997 | 28.28 | -4.97% | 1 499 | 53 | 29.00 | +5.62% | 1 141 | 40 | ||||||
| 1.7.1997 | 45.00 | 0.00% | 9 000 | 200 | 40.10 | +4.46% | 1 141 | 28 | ||||||
| 6.3.1998 | 34.30 | +0.88% | 274 | 8 | 35.00 | -5.39% | 1 144 | 32 | ||||||
| 9.6.1997 | 37.00 | +1.09% | 592 | 16 | 37.00 | +5.04% | 1 152 | 32 | ||||||
| 5.5.1997 | 27.00 | -3.57% | 1 944 | 72 | 25.00 | 0.00% | 1 156 | 48 | ||||||
| 2.5.1997 | 28.00 | -1.75% | 2 800 | 100 | 24.00 | -9.74% | 1 156 | 48 | ||||||
| 28.11.1997 | 24.95 | 0.00% | 0 | 0 | 26.00 | +0.20% | 1 168 | 48 | ||||||
| 22.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.80 | -0.10% | 1 176 | 20 | ||||||
| 28.5.1998 | 32.25 | +4.98% | 0 | 0 | 42.00 | -7.87% | 1 218 | 29 | ||||||
| 17.7.1997 | 28.98 | -4.98% | 0 | 0 | 27.90 | +3.37% | 1 228 | 44 | ||||||
| 24.10.1997 | 36.00 | 0.00% | 2 304 | 64 | 36.30 | -2.45% | 1 275 | 36 | ||||||
| 20.11.1997 | 32.23 | -4.98% | 0 | 0 | 25.00 | -6.18% | 1 317 | 52 | ||||||
| 25.11.1997 | 27.64 | -4.98% | 0 | 0 | 24.60 | +1.16% | 1 334 | 51 | ||||||
| 18.11.1997 | 35.70 | +4.90% | 607 | 17 | 27.00 | -1.78% | 1 346 | 48 | ||||||
| 1.4.1998 | 30.02 | -4.96% | 841 | 28 | 32.10 | -4.46% | 1 348 | 42 | ||||||
| 17.1.1997 | 99.03 | -4.99% | 3 961 | 40 | 97.60 | -8.78% | 1 366 | 14 | ||||||
| 21.10.1997 | 36.00 | -1.09% | 10 800 | 300 | 36.50 | +1.86% | 1 369 | 38 | ||||||
| 2.9.1998 | 45.91 | 0.00% | 0 | 0 | 58.30 | +2.22% | 1 399 | 24 | ||||||
| 8.12.1997 | 26.13 | +4.98% | 0 | 0 | 26.00 | -1.66% | 1 404 | 54 | ||||||
| 23.3.1998 | 34.81 | +4.97% | 278 | 8 | 33.80 | -4.69% | 1 419 | 44 | ||||||
| 23.9.1997 | 35.20 | +0.85% | 5 280 | 150 | 36.30 | +3.42% | 1 427 | 40 | ||||||
| 7.5.1998 | 26.66 | -3.75% | 320 | 12 | 27.00 | +2.95% | 1 440 | 48 | ||||||
| 24.11.1997 | 29.09 | -4.99% | 0 | 0 | 25.00 | +5.20% | 1 448 | 56 | ||||||
| 17.10.1997 | 36.40 | 0.00% | 0 | 0 | 36.50 | +0.63% | 1 449 | 40 | ||||||
| 30.10.1997 | 36.00 | 0.00% | 144 | 4 | 32.00 | 1 451 | 44 | |||||||
| 16.2.1998 | 44.80 | +4.89% | 1 792 | 40 | 41.00 | +8.07% | 1 470 | 36 | ||||||
| 29.7.1997 | 24.57 | +5.00% | 0 | 0 | 24.30 | +2.53% | 1 481 | 62 | ||||||
| 17.3.1997 | 55.00 | +3.77% | 27 390 | 498 | 41.50 | -0.07% | 1 494 | 36 | ||||||
| 17.11.1997 | 34.03 | +4.99% | 0 | 0 | 27.00 | +0.88% | 1 542 | 54 | ||||||
| 26.6.1997 | 45.10 | 0.00% | 0 | 0 | 39.00 | -7.36% | 1 560 | 40 | ||||||
| 14.8.1998 | 54.00 | 0.00% | 0 | 0 | 55.90 | +0.66% | 1 564 | 28 | ||||||
| 4.11.1997 | 32.49 | -5.00% | 0 | 0 | 29.00 | 1 567 | 52 | |||||||
| 21.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.30 | -6.54% | 1 574 | 28 | ||||||
| 30.3.1998 | 31.59 | -4.99% | 885 | 28 | 34.00 | +0.58% | 1 579 | 48 | ||||||
| 5.1.1998 | 38.49 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 584 | 44 | ||||||
| 2.9.1997 | 56.00 | +4.57% | 22 400 | 400 | 49.50 | -7.76% | 1 588 | 32 | ||||||
| 7.1.1998 | 38.49 | 0.00% | 0 | 0 | 36.00 | -1.74% | 1 608 | 46 | ||||||
| 12.5.1997 | 28.01 | -0.95% | 756 | 27 | 29.00 | -1.78% | 1 625 | 58 | ||||||
| 6.5.1998 | 27.70 | +4.13% | 332 | 12 | 29.00 | -1.28% | 1 632 | 56 | ||||||
| 29.5.1997 | 27.61 | +4.98% | 0 | 0 | 38.00 | -6.60% | 1 644 | 44 | ||||||
| 31.8.1998 | 45.91 | -4.98% | 367 | 8 | 57.00 | -4.76% | 1 651 | 29 | ||||||
| 3.8.1995 | 225.00 | +3.21% | 52 200 | 232 | 206.50 | -2.00% | 1 652 | 8 | ||||||
| 19.12.1996 | 105.90 | -4.99% | 0 | 0 | 92.10 | -8.81% | 1 658 | 18 | ||||||
| 25.4.1997 | 33.22 | -4.97% | 0 | 0 | 33.20 | -7.77% | 1 660 | 50 | ||||||
| 20.7.1995 | 218.00 | +4.80% | 16 568 | 76 | 210.00 | +4.00% | 1 680 | 8 | ||||||
| 18.7.1995 | 218.00 | -4.80% | 0 | 0 | 211.50 | -6.00% | 1 692 | 8 | ||||||
| 13.3.1997 | 53.00 | +2.35% | 14 999 | 283 | 41.10 | -6.40% | 1 697 | 44 | ||||||
| 8.7.1996 | 252.00 | +5.00% | 25 200 | 100 | 212.60 | -9.00% | 1 701 | 8 | ||||||
| 11.9.1997 | 47.41 | -4.98% | 0 | 0 | 47.50 | +6.74% | 1 710 | 36 | ||||||
| 24.1.1997 | 89.25 | +5.00% | 0 | 0 | 89.00 | +3.33% | 1 736 | 20 | ||||||
| 20.3.1998 | 33.16 | +4.96% | 0 | 0 | 35.00 | -3.31% | 1 760 | 52 | ||||||
| 13.6.1995 | 250.00 | +4.16% | 44 500 | 178 | 220.00 | -9.00% | 1 760 | 8 | ||||||
| 28.7.1998 | 53.53 | 0.00% | 0 | 0 | 55.20 | -9.92% | 1 763 | 32 | ||||||
| 2.4.1998 | 28.52 | -4.99% | 913 | 32 | 29.00 | -8.00% | 1 772 | 60 | ||||||
| 15.1.1997 | 109.72 | +4.99% | 4 828 | 44 | 112.00 | +9.52% | 1 792 | 16 | ||||||
| 22.5.1997 | 26.10 | 0.00% | 209 | 8 | 35.00 | +1.34% | 1 809 | 51 | ||||||
| 9.4.1998 | 24.47 | 0.00% | 0 | 0 | 29.00 | -2.55% | 1 810 | 66 | ||||||
| 18.5.1998 | 28.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 820 | 52 | ||||||
| 18.4.1997 | 42.90 | -4.98% | 5 405 | 126 | 46.00 | +4.64% | 1 840 | 40 | ||||||
| 29.1.1997 | 95.00 | -0.57% | 5 700 | 60 | 92.00 | +6.97% | 1 840 | 20 | ||||||
| 25.6.1997 | 45.10 | -1.93% | 9 832 | 218 | 42.10 | 1 852 | 44 | |||||||
| 6.3.1997 | 63.54 | -4.99% | 0 | 0 | 58.10 | -9.21% | 1 859 | 32 | ||||||
| 15.7.1998 | 53.17 | -4.98% | 3 137 | 59 | 58.50 | -0.17% | 1 869 | 32 | ||||||
| 11.5.1998 | 26.66 | 0.00% | 0 | 0 | 27.00 | -5.30% | 1 932 | 68 | ||||||
| 25.4.1995 | 277.00 | 0.00% | 68 973 | 249 | 241.50 | -5.00% | 1 932 | 8 | ||||||
| 3.4.1998 | 27.10 | -4.97% | 325 | 12 | 30.00 | +0.77% | 1 965 | 66 | ||||||
| 14.8.1996 | 262.00 | +4.80% | 148 816 | 568 | 246.00 | +5.00% | 1 968 | 8 | ||||||
| 17.3.1998 | 31.59 | -4.99% | 600 | 19 | 35.10 | +0.28% | 1 969 | 56 | ||||||
| 9.3.1998 | 35.00 | +2.04% | 560 | 16 | 35.10 | -1.48% | 1 973 | 56 | ||||||
| 7.4.1998 | 24.47 | -4.97% | 3 426 | 140 | 29.00 | +0.79% | 1 989 | 68 | ||||||
| 5.5.1998 | 26.60 | 0.00% | 0 | 0 | 30.00 | -0.47% | 2 008 | 68 | ||||||
| 11.8.1997 | 29.69 | +4.98% | 0 | 0 | 30.00 | +8.53% | 2 040 | 68 | ||||||
| 2.12.1997 | 23.71 | 0.00% | 0 | 0 | 25.00 | -0.44% | 2 052 | 84 | ||||||
| 6.5.1997 | 28.35 | +5.00% | 3 402 | 120 | 22.00 | +4.48% | 2 089 | 83 | ||||||
| 12.6.1997 | 42.82 | +4.97% | 0 | 0 | 45.00 | +6.48% | 2 096 | 48 | ||||||
| 11.8.1998 | 54.00 | +0.87% | 216 | 4 | 56.30 | +3.60% | 2 100 | 36 | ||||||
| 13.7.1998 | 58.90 | -5.00% | 236 | 4 | 58.30 | +0.58% | 2 104 | 36 | ||||||
| 20.7.1998 | 53.17 | 0.00% | 0 | 0 | 58.50 | +0.63% | 2 106 | 36 | ||||||
| 16.5.1997 | 29.41 | +4.99% | 8 529 | 290 | 29.50 | -14.49% | 2 154 | 73 | ||||||
| 12.8.1997 | 31.17 | +4.98% | 0 | 0 | 32.50 | 2 193 | 68 | |||||||
| 1.12.1997 | 23.71 | -4.96% | 759 | 32 | 25.10 | +0.82% | 2 208 | 90 | ||||||
| 17.2.1998 | 42.56 | -5.00% | 681 | 16 | 44.00 | +3.99% | 2 208 | 52 | ||||||
| 22.9.1997 | 34.90 | +0.08% | 1 152 | 33 | 34.00 | -3.65% | 2 208 | 64 | ||||||
| 29.9.1997 | 35.80 | 0.00% | 4 403 | 123 | 37.00 | 2 209 | 60 | |||||||
| 14.5.1998 | 27.20 | 0.00% | 0 | 0 | 30.00 | -0.06% | 2 220 | 76 | ||||||
| 3.7.1997 | 42.75 | -5.00% | 5 045 | 118 | 45.00 | +5.22% | 2 226 | 50 | ||||||
| 26.7.1996 | 158.84 | -5.00% | 18 425 | 116 | 135.10 | -5.00% | 2 228 | 16 | ||||||
| 4.4.1997 | 58.38 | +5.00% | 3 503 | 60 | 56.00 | -6.66% | 2 240 | 40 | ||||||
| 26.1.1998 | 31.40 | 0.00% | 0 | 0 | 35.10 | -0.22% | 2 246 | 64 | ||||||
| 23.1.1998 | 31.40 | +0.09% | 754 | 24 | 35.50 | +0.51% | 2 252 | 64 | ||||||
| 9.1.1998 | 34.75 | -4.97% | 278 | 8 | 36.00 | +1.94% | 2 284 | 64 | ||||||
| 19.9.1997 | 34.87 | -4.98% | 0 | 0 | 34.00 | -3.63% | 2 292 | 64 | ||||||
| 6.4.1998 | 25.75 | -4.98% | 824 | 32 | 29.10 | -2.48% | 2 322 | 80 | ||||||
| 24.7.1998 | 53.53 | 0.00% | 214 | 4 | 58.40 | +0.81% | 2 336 | 40 | ||||||
| 23.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.70 | -0.17% | 2 348 | 40 | ||||||
| 8.9.1997 | 50.10 | -4.98% | 0 | 0 | 50.00 | -0.78% | 2 380 | 48 | ||||||
| 13.3.1998 | 35.00 | 0.00% | 1 190 | 34 | 35.20 | -0.25% | 2 402 | 68 | ||||||
| 5.11.1997 | 30.87 | -4.98% | 0 | 0 | 30.00 | +1.16% | 2 440 | 80 | ||||||
| 26.8.1997 | 49.05 | +4.98% | 0 | 0 | 52.30 | -6.60% | 2 458 | 47 | ||||||
| 20.5.1997 | 26.61 | -4.99% | 0 | 0 | 33.00 | +8.40% | 2 472 | 76 | ||||||
| 24.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.20 | -0.01% | 2 474 | 44 | ||||||
| 25.9.1997 | 35.80 | +0.84% | 430 | 12 | 37.00 | +2.27% | 2 504 | 68 | ||||||
| 19.3.1998 | 31.59 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 520 | 72 | ||||||
| 25.7.1995 | 219.00 | +0.45% | 21 024 | 96 | 210.00 | +7.00% | 2 520 | 12 | ||||||
| 31.7.1997 | 27.07 | +4.96% | 10 503 | 388 | 28.00 | +1.57% | 2 536 | 96 | ||||||
| 11.3.1997 | 54.50 | -4.98% | 3 815 | 70 | 44.00 | -9.15% | 2 557 | 58 | ||||||
| 16.1.1997 | 104.24 | -4.99% | 4 065 | 39 | 110.00 | -4.46% | 2 568 | 24 | ||||||
| 22.1.1997 | 86.45 | -5.00% | 0 | 0 | 90.00 | -6.43% | 2 578 | 29 | ||||||
| 16.10.1997 | 36.40 | 0.00% | 728 | 20 | 36.50 | -1.12% | 2 592 | 72 | ||||||
| 15.10.1997 | 36.40 | +0.55% | 1 019 | 28 | 36.30 | -1.06% | 2 621 | 72 | ||||||
| 10.4.1997 | 47.57 | -4.99% | 0 | 0 | 47.00 | -8.23% | 2 632 | 56 | ||||||
| 8.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.40 | +7.45% | 2 638 | 44 | ||||||
| 3.2.1997 | 91.00 | 0.00% | 28 574 | 314 | 80.20 | +0.42% | 2 650 | 32 | ||||||
| ||||||||||||||
