SIGMA LUTÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 38.49 | +4.99% | 0 | 0 | 35.00 | 68 125 | 1 704 | |||||||
| 9.6.1998 | 47.59 | +4.98% | 0 | 0 | 63.20 | +4.71% | 89 819 | 1 248 | ||||||
| 28.9.1998 | 43.71 | 0.00% | 0 | 0 | 53.00 | -1.36% | 58 175 | 1 006 | ||||||
| 4.8.1997 | 28.42 | +4.98% | 0 | 0 | 28.00 | -3.44% | 27 104 | 968 | ||||||
| 27.3.1997 | 61.75 | -5.00% | 9 386 | 152 | 68.00 | -1.54% | 48 144 | 708 | ||||||
| 7.12.1995 | 260.00 | +4.41% | 79 040 | 304 | 273.00 | +7.00% | 178 814 | 670 | ||||||
| 10.4.1996 | 283.00 | +1.79% | 170 083 | 601 | 280.00 | +4.00% | 179 637 | 648 | ||||||
| 16.1.1998 | 31.37 | 0.00% | 0 | 0 | 35.00 | -5.58% | 22 922 | 640 | ||||||
| 22.12.1997 | 34.92 | -0.11% | 8 032 | 230 | 36.00 | +4.33% | 23 659 | 618 | ||||||
| 13.12.1995 | 266.00 | -1.48% | 129 542 | 487 | 285.00 | +3.00% | 184 773 | 598 | ||||||
| 11.6.1998 | 52.45 | +4.98% | 0 | 0 | 69.20 | +0.65% | 41 818 | 596 | ||||||
| 8.6.1998 | 45.33 | +4.97% | 0 | 0 | 63.00 | +4.51% | 39 657 | 577 | ||||||
| 27.7.1998 | 53.53 | 0.00% | 2 141 | 40 | 54.40 | +4.74% | 35 297 | 577 | ||||||
| 18.6.1998 | 60.56 | -4.98% | 3 149 | 52 | 69.40 | -3.64% | 38 549 | 553 | ||||||
| 25.5.1998 | 34.03 | +4.99% | 0 | 0 | 46.00 | +7.05% | 25 120 | 550 | ||||||
| 31.12.1996 | 82.28 | -4.99% | 21 804 | 265 | 80.00 | -9.09% | 43 920 | 549 | ||||||
| 16.6.1998 | 60.71 | +4.99% | 13 356 | 220 | 69.20 | +3.81% | 37 584 | 523 | ||||||
| 26.5.1998 | 32.33 | -4.99% | 388 | 12 | 42.00 | +1.16% | 21 807 | 472 | ||||||
| 10.6.1998 | 49.96 | +4.98% | 0 | 0 | 66.10 | -3.15% | 32 484 | 466 | ||||||
| 30.9.1997 | 35.80 | 0.00% | 0 | 0 | 40.00 | +8.38% | 18 444 | 462 | ||||||
| 29.6.1998 | 60.99 | 0.00% | 2 440 | 40 | 70.00 | +2.72% | 31 502 | 450 | ||||||
| 25.6.1998 | 60.99 | -4.74% | 854 | 14 | 70.00 | +0.42% | 30 511 | 447 | ||||||
| 22.5.1998 | 32.41 | +4.98% | 0 | 0 | 40.00 | +4.73% | 18 432 | 432 | ||||||
| 15.4.1996 | 308.00 | +4.76% | 0 | 0 | 321.00 | +7.00% | 132 893 | 425 | ||||||
| 1.10.1996 | 275.00 | -3.50% | 7 700 | 28 | 283.20 | +8.80% | 121 159 | 395 | ||||||
| 19.4.1996 | 315.00 | -2.77% | 266 175 | 845 | 305.00 | -3.00% | 120 536 | 388 | ||||||
| 22.8.1997 | 44.50 | +4.97% | 0 | 0 | 55.00 | 0.00% | 21 285 | 387 | ||||||
| 19.6.1998 | 63.58 | +4.98% | 3 179 | 50 | 63.00 | -1.46% | 26 444 | 385 | ||||||
| 15.5.1996 | 294.00 | -0.67% | 121 128 | 412 | 274.00 | +2.00% | 111 002 | 381 | ||||||
| 18.4.1996 | 324.00 | -4.42% | 677 160 | 2 090 | 317.00 | -9.00% | 114 442 | 358 | ||||||
| 23.4.1996 | 345.00 | +4.54% | 755 550 | 2 190 | 328.00 | +4.00% | 116 282 | 355 | ||||||
| 23.1.1996 | 366.00 | +4.57% | 669 780 | 1 830 | 371.00 | -1.00% | 123 442 | 353 | ||||||
| 17.8.1998 | 54.00 | 0.00% | 0 | 0 | 61.00 | +7.87% | 21 277 | 353 | ||||||
| 17.4.1998 | 26.46 | +5.00% | 0 | 0 | 34.00 | -32.00% | 11 900 | 350 | ||||||
| 12.4.1996 | 294.00 | +5.00% | 589 176 | 2 004 | 300.50 | +7.00% | 101 683 | 348 | ||||||
| 1.8.1997 | 27.07 | 0.00% | 0 | 0 | 29.00 | +9.80% | 9 686 | 334 | ||||||
| 3.9.1997 | 53.20 | -5.00% | 5 320 | 100 | 49.50 | +7.45% | 17 384 | 326 | ||||||
| 2.4.1996 | 275.00 | -1.78% | 105 600 | 384 | 282.00 | +3.00% | 90 053 | 326 | ||||||
| 17.4.1996 | 339.00 | +4.95% | 295 608 | 872 | 351.50 | +8.00% | 113 886 | 324 | ||||||
| 12.12.1997 | 31.75 | +4.99% | 1 016 | 32 | 33.00 | -1.08% | 10 764 | 320 | ||||||
| 27.8.1997 | 51.50 | +4.99% | 12 360 | 240 | 55.00 | +7.26% | 17 840 | 318 | ||||||
| 29.3.1996 | 273.00 | +5.00% | 217 308 | 796 | 270.00 | -1.00% | 85 220 | 318 | ||||||
| 17.1.1996 | 304.00 | -4.70% | 154 432 | 508 | 312.00 | +7.00% | 99 086 | 318 | ||||||
| 15.3.1996 | 249.00 | +4.62% | 59 760 | 240 | 240.00 | -1.00% | 75 828 | 315 | ||||||
| 4.12.1995 | 245.00 | 0.00% | 43 120 | 176 | 263.00 | +6.00% | 80 276 | 312 | ||||||
| 15.12.1997 | 33.30 | +4.88% | 1 665 | 50 | 35.00 | +3.68% | 10 810 | 310 | ||||||
| 6.11.1995 | 245.00 | +1.65% | 63 210 | 258 | 253.00 | -2.00% | 75 210 | 302 | ||||||
| 22.4.1996 | 330.00 | +4.76% | 333 960 | 1 012 | 317.00 | +1.00% | 91 637 | 291 | ||||||
| 24.4.1996 | 332.00 | -3.76% | 292 492 | 881 | 330.00 | +1.00% | 93 960 | 284 | ||||||
| 30.5.1996 | 277.00 | -0.71% | 111 908 | 404 | 278.00 | -2.00% | 77 634 | 283 | ||||||
| 28.7.1997 | 23.40 | -4.48% | 8 611 | 368 | 23.30 | -5.85% | 6 501 | 279 | ||||||
| 28.3.1996 | 260.00 | -0.76% | 50 960 | 196 | 268.00 | +1.00% | 75 777 | 279 | ||||||
| 16.4.1996 | 323.00 | +4.87% | 1 204 467 | 3 729 | 343.00 | +4.00% | 89 312 | 274 | ||||||
| 5.12.1995 | 247.00 | +0.81% | 46 436 | 188 | 250.00 | -3.00% | 68 649 | 274 | ||||||
| 21.5.1998 | 30.87 | +5.00% | 0 | 0 | 43.00 | +4.06% | 11 080 | 272 | ||||||
| 4.9.1996 | 270.00 | +1.12% | 27 000 | 100 | 270.00 | +4.00% | 72 326 | 270 | ||||||
| 12.12.1996 | 134.00 | -0.49% | 11 390 | 85 | 126.20 | +6.44% | 34 755 | 267 | ||||||
| 11.9.1996 | 266.00 | +4.72% | 82 992 | 312 | 267.30 | 0.00% | 70 484 | 264 | ||||||
| 23.6.1998 | 60.99 | +0.54% | 3 659 | 60 | 68.00 | +0.28% | 17 932 | 264 | ||||||
| 28.6.1996 | 258.00 | -4.79% | 47 214 | 183 | 260.00 | +1.00% | 68 866 | 262 | ||||||
| 27.2.1996 | 245.00 | +2.94% | 128 870 | 526 | 240.00 | +5.00% | 61 798 | 262 | ||||||
| 24.6.1998 | 64.03 | +4.98% | 0 | 0 | 68.00 | +0.05% | 17 604 | 259 | ||||||
| 11.2.1997 | 92.00 | -0.04% | 17 112 | 186 | 93.00 | -2.49% | 21 471 | 246 | ||||||
| 7.2.1996 | 294.00 | +2.08% | 267 540 | 910 | 300.00 | -3.00% | 69 108 | 246 | ||||||
| 8.2.1996 | 280.00 | -4.76% | 48 160 | 172 | 280.00 | +4.00% | 71 699 | 245 | ||||||
| 21.11.1995 | 260.00 | +3.58% | 90 480 | 348 | 237.00 | -3.00% | 58 724 | 244 | ||||||
| 17.9.1996 | 275.00 | +0.73% | 51 150 | 186 | 253.50 | +5.00% | 65 464 | 242 | ||||||
| 19.5.1998 | 28.00 | 0.00% | 0 | 0 | 35.00 | +6.28% | 9 004 | 242 | ||||||
| 9.5.1996 | 303.00 | -0.65% | 153 924 | 508 | 300.00 | -2.00% | 70 720 | 241 | ||||||
| 20.3.1996 | 250.00 | +2.04% | 323 000 | 1 292 | 237.50 | +1.00% | 57 570 | 240 | ||||||
| 22.9.1995 | 270.00 | -0.73% | 56 160 | 208 | 261.00 | +5.00% | 60 044 | 240 | ||||||
| 14.5.1996 | 296.00 | -0.67% | 173 456 | 586 | 292.00 | +1.00% | 68 372 | 240 | ||||||
| 2.2.1996 | 318.00 | -4.79% | 0 | 0 | 315.00 | 0.00% | 76 655 | 239 | ||||||
| 1.4.1996 | 280.00 | +2.56% | 187 600 | 670 | 272.50 | 0.00% | 64 042 | 238 | ||||||
| 27.6.1996 | 271.00 | 0.00% | 93 224 | 344 | 265.00 | -1.00% | 62 014 | 238 | ||||||
| 10.4.1998 | 24.47 | 0.00% | 0 | 0 | 27.00 | -4.95% | 6 204 | 238 | ||||||
| 5.6.1998 | 43.18 | +4.98% | 0 | 0 | 61.10 | +6.85% | 15 456 | 235 | ||||||
| 21.3.1996 | 260.00 | +4.00% | 111 800 | 430 | 235.10 | +3.00% | 57 753 | 234 | ||||||
| 21.10.1996 | 266.00 | -5.00% | 116 774 | 439 | 259.00 | -7.52% | 58 309 | 232 | ||||||
| 15.4.1998 | 25.20 | +0.80% | 403 | 16 | 29.00 | +9.43% | 6 699 | 231 | ||||||
| 22.6.1998 | 60.66 | -4.59% | 971 | 16 | 68.00 | -1.38% | 15 444 | 228 | ||||||
| 27.5.1998 | 30.72 | -4.97% | 614 | 20 | 42.00 | -1.32% | 10 396 | 228 | ||||||
| 26.3.1996 | 271.00 | -3.21% | 193 765 | 715 | 266.00 | 0.00% | 61 122 | 228 | ||||||
| 15.8.1996 | 275.00 | +4.96% | 61 600 | 224 | 250.00 | +8.00% | 57 844 | 227 | ||||||
| 4.6.1996 | 281.00 | +1.81% | 112 400 | 400 | 285.00 | +3.00% | 63 426 | 226 | ||||||
| 29.5.1996 | 279.00 | -0.71% | 68 076 | 244 | 280.00 | 0.00% | 62 720 | 224 | ||||||
| 30.9.1996 | 285.00 | 0.00% | 42 465 | 149 | 286.50 | -0.87% | 63 152 | 224 | ||||||
| 31.1.1997 | 91.00 | 0.00% | 18 746 | 206 | 80.10 | -2.40% | 18 310 | 222 | ||||||
| 16.4.1997 | 43.00 | -3.69% | 4 300 | 100 | 45.00 | +1.07% | 9 990 | 222 | ||||||
| 19.9.1996 | 274.00 | 0.00% | 59 732 | 218 | 275.20 | +1.00% | 62 088 | 220 | ||||||
| 3.4.1996 | 272.00 | -1.09% | 96 288 | 354 | 282.00 | +2.00% | 62 040 | 220 | ||||||
| 7.11.1995 | 241.00 | -1.63% | 49 164 | 204 | 250.00 | +2.00% | 55 362 | 219 | ||||||
| 24.1.1996 | 348.00 | -4.91% | 194 880 | 560 | 320.00 | -7.00% | 70 525 | 218 | ||||||
| 11.6.1996 | 296.00 | +0.68% | 59 200 | 200 | 285.10 | 0.00% | 62 904 | 218 | ||||||
| 12.2.1997 | 91.00 | -1.08% | 18 200 | 200 | 85.00 | +0.24% | 18 985 | 217 | ||||||
| 5.3.1996 | 260.00 | +1.56% | 151 580 | 583 | 260.00 | +3.00% | 55 085 | 217 | ||||||
| 16.9.1996 | 273.00 | +1.11% | 60 060 | 220 | 259.10 | -1.00% | 55 164 | 214 | ||||||
| 9.9.1996 | 267.00 | +1.52% | 114 810 | 430 | 270.00 | +1.00% | 56 556 | 214 | ||||||
| 6.8.1996 | 199.08 | +5.00% | 58 530 | 294 | 191.10 | 0.00% | 40 433 | 212 | ||||||
| 15.6.1998 | 57.82 | +4.99% | 0 | 0 | 69.20 | -0.25% | 14 675 | 212 | ||||||
| 29.4.1996 | 317.00 | -2.46% | 139 797 | 441 | 315.00 | -4.00% | 65 198 | 212 | ||||||
| 24.11.1995 | 260.00 | +4.00% | 45 240 | 174 | 260.00 | +3.00% | 52 322 | 210 | ||||||
| 16.8.1996 | 270.00 | -1.81% | 108 270 | 401 | 263.40 | -2.00% | 52 153 | 209 | ||||||
| 18.6.1996 | 276.00 | +1.09% | 54 096 | 196 | 285.00 | +3.00% | 58 558 | 209 | ||||||
| 4.11.1996 | 171.95 | -5.00% | 54 852 | 319 | 175.00 | +3.23% | 36 550 | 209 | ||||||
| 15.12.1995 | 280.00 | +0.35% | 192 080 | 686 | 285.00 | 0.00% | 58 710 | 206 | ||||||
| 18.9.1996 | 274.00 | -0.36% | 179 196 | 654 | 277.50 | +3.00% | 57 055 | 205 | ||||||
| 17.6.1998 | 63.74 | +4.99% | 7 266 | 114 | 69.10 | +0.66% | 14 758 | 204 | ||||||
| 30.4.1996 | 313.00 | -1.26% | 137 094 | 438 | 310.00 | -1.00% | 62 400 | 204 | ||||||
| 19.3.1996 | 245.00 | 0.00% | 95 060 | 388 | 237.30 | -2.00% | 47 987 | 203 | ||||||
| 3.11.1995 | 241.00 | -1.63% | 54 948 | 228 | 257.00 | +1.00% | 51 499 | 203 | ||||||
| 25.10.1995 | 243.00 | +0.82% | 85 050 | 350 | 242.00 | -1.00% | 50 325 | 203 | ||||||
| 18.2.1997 | 91.00 | -4.76% | 6 006 | 66 | 81.00 | -5.49% | 16 981 | 202 | ||||||
| 16.6.1997 | 42.72 | -4.98% | 1 025 | 24 | 47.00 | +8.04% | 9 400 | 200 | ||||||
| 2.10.1995 | 272.00 | +0.74% | 43 520 | 160 | 262.00 | +9.00% | 52 224 | 200 | ||||||
| 28.3.1995 | 295.00 | 0.00% | 40 120 | 136 | 300.00 | 0.00% | 61 600 | 200 | ||||||
| 8.11.1995 | 242.00 | +0.41% | 81 796 | 338 | 239.50 | -2.00% | 49 406 | 199 | ||||||
| 27.3.1996 | 262.00 | -3.32% | 74 408 | 284 | 274.10 | +1.00% | 53 652 | 199 | ||||||
| 24.5.1996 | 280.00 | -0.70% | 78 960 | 282 | 281.00 | 0.00% | 55 845 | 199 | ||||||
| 16.5.1996 | 292.00 | -0.68% | 80 008 | 274 | 292.00 | 0.00% | 57 716 | 198 | ||||||
| 2.10.1996 | 285.00 | +3.63% | 90 915 | 319 | 284.00 | -7.49% | 55 614 | 196 | ||||||
| 20.2.1998 | 38.42 | -4.99% | 0 | 0 | 47.00 | +5.22% | 9 597 | 196 | ||||||
| 2.5.1996 | 313.00 | 0.00% | 168 394 | 538 | 300.00 | -1.00% | 59 364 | 196 | ||||||
| 30.3.1995 | 316.00 | +226.00% | 167 796 | 531 | 331.50 | -1.00% | 58 317 | 195 | ||||||
| 30.10.1995 | 254.00 | -4.86% | 46 228 | 182 | 252.00 | +3.00% | 48 724 | 194 | ||||||
| 25.1.1996 | 331.00 | -4.88% | 73 151 | 221 | 320.00 | -1.00% | 62 080 | 194 | ||||||
| 30.8.1996 | 250.00 | +2.04% | 49 500 | 198 | 246.10 | +9.00% | 47 397 | 194 | ||||||
| 22.10.1996 | 253.00 | -4.88% | 37 444 | 148 | 240.00 | -0.27% | 48 372 | 193 | ||||||
| 4.3.1996 | 256.00 | +2.81% | 203 264 | 794 | 251.00 | 0.00% | 47 567 | 193 | ||||||
| 11.4.1996 | 280.00 | -1.06% | 85 680 | 306 | 272.00 | -1.00% | 52 632 | 192 | ||||||
| 7.8.1996 | 208.00 | +4.48% | 121 472 | 584 | 200.00 | +4.00% | 37 394 | 189 | ||||||
| 2.9.1996 | 255.00 | +2.00% | 46 920 | 184 | 246.20 | 0.00% | 45 818 | 188 | ||||||
| 9.4.1996 | 278.00 | +1.83% | 150 120 | 540 | 265.00 | +2.00% | 50 012 | 188 | ||||||
| 29.1.1996 | 333.00 | +0.30% | 171 495 | 515 | 324.00 | +5.00% | 60 896 | 188 | ||||||
| 12.2.1996 | 260.00 | -2.25% | 83 720 | 322 | 259.00 | -2.00% | 50 089 | 188 | ||||||
| 20.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.20 | +7.48% | 11 250 | 187 | ||||||
| 5.11.1996 | 163.36 | -4.99% | 22 870 | 140 | 165.00 | -3.53% | 31 040 | 184 | ||||||
| 5.3.1997 | 66.88 | -5.00% | 0 | 0 | 64.00 | -0.51% | 11 776 | 184 | ||||||
| 8.12.1995 | 260.00 | 0.00% | 39 520 | 152 | 250.00 | -6.00% | 46 000 | 184 | ||||||
| 26.4.1996 | 325.00 | -1.51% | 145 600 | 448 | 331.00 | 0.00% | 58 919 | 183 | ||||||
| 14.11.1996 | 130.33 | -4.99% | 6 517 | 50 | 134.00 | +6.40% | 28 832 | 182 | ||||||
| 27.1.1997 | 91.00 | +1.96% | 18 928 | 208 | 95.00 | +9.44% | 17 195 | 181 | ||||||
| 27.9.1996 | 285.00 | 0.00% | 52 440 | 184 | 286.50 | +2.81% | 51 196 | 180 | ||||||
| 10.5.1996 | 301.00 | -0.66% | 161 035 | 535 | 290.30 | 0.00% | 52 912 | 180 | ||||||
| 17.5.1996 | 290.00 | -0.68% | 131 660 | 454 | 294.10 | -2.00% | 51 057 | 179 | ||||||
| 4.2.1998 | 31.90 | 0.00% | 0 | 0 | 38.00 | -4.49% | 6 882 | 179 | ||||||
| 5.9.1996 | 267.00 | -1.11% | 61 677 | 231 | 242.00 | -4.00% | 45 816 | 178 | ||||||
| 31.10.1995 | 266.00 | +4.72% | 74 480 | 280 | 255.00 | +2.00% | 45 500 | 178 | ||||||
| 3.5.1996 | 310.00 | -0.95% | 153 140 | 494 | 296.60 | +1.00% | 53 621 | 176 | ||||||
| 6.6.1996 | 290.00 | +3.20% | 29 580 | 102 | 287.20 | +2.00% | 50 525 | 176 | ||||||
| 12.3.1996 | 250.00 | 0.00% | 134 000 | 536 | 245.00 | 0.00% | 41 804 | 174 | ||||||
| 23.11.1995 | 250.00 | -4.94% | 43 000 | 172 | 245.00 | +1.00% | 42 220 | 174 | ||||||
| 26.2.1996 | 238.00 | -4.80% | 43 792 | 184 | 231.00 | -7.00% | 38 770 | 172 | ||||||
| 6.9.1996 | 263.00 | -1.49% | 78 900 | 300 | 255.00 | +1.00% | 44 860 | 172 | ||||||
| 2.10.1997 | 35.85 | +0.13% | 502 | 14 | 41.00 | +6.20% | 6 944 | 172 | ||||||
| 15.9.1998 | 46.01 | 0.00% | 0 | 0 | 62.00 | +5.26% | 10 664 | 172 | ||||||
| 30.6.1998 | 60.99 | 0.00% | 3 903 | 64 | 74.90 | -9.10% | 10 881 | 171 | ||||||
| 24.9.1996 | 280.00 | +1.08% | 173 040 | 618 | 280.00 | +0.33% | 47 109 | 170 | ||||||
| 17.11.1995 | 241.00 | 0.00% | 46 272 | 192 | 246.00 | +3.00% | 41 376 | 170 | ||||||
| 11.9.1995 | 272.00 | +0.74% | 56 304 | 207 | 270.00 | +4.00% | 45 273 | 170 | ||||||
| 26.5.1997 | 23.90 | -3.62% | 1 386 | 58 | 37.50 | +3.05% | 6 580 | 168 | ||||||
| 28.8.1998 | 48.32 | -4.99% | 0 | 0 | 62.00 | -1.72% | 9 922 | 166 | ||||||
| 13.11.1997 | 30.87 | +5.00% | 679 | 22 | 29.00 | +7.71% | 4 742 | 164 | ||||||
| 19.2.1998 | 40.44 | -4.98% | 12 132 | 300 | 47.00 | +7.85% | 7 631 | 164 | ||||||
| 20.2.1996 | 255.00 | 0.00% | 44 880 | 176 | 230.00 | 0.00% | 40 593 | 164 | ||||||
| 8.3.1996 | 255.00 | +4.93% | 62 475 | 245 | 243.00 | -1.00% | 40 190 | 164 | ||||||
| 20.5.1996 | 288.00 | -0.68% | 86 976 | 302 | 286.30 | 0.00% | 46 264 | 162 | ||||||
| 20.8.1997 | 40.38 | +4.99% | 0 | 0 | 47.00 | -14.54% | 7 520 | 160 | ||||||
| 2.4.1997 | 52.96 | -4.98% | 3 813 | 72 | 60.00 | +13.83% | 10 928 | 160 | ||||||
| 23.8.1995 | 229.00 | +0.43% | 121 370 | 530 | 219.00 | -1.00% | 34 848 | 160 | ||||||
| 7.7.1995 | 226.00 | +3.00% | 35 056 | 158 | ||||||||||
| 28.2.1996 | 250.00 | +2.04% | 105 500 | 422 | 245.00 | +2.00% | 38 182 | 158 | ||||||
| 21.5.1996 | 286.00 | -0.69% | 62 634 | 219 | 283.90 | -3.00% | 43 616 | 158 | ||||||
| 31.7.1996 | 163.80 | +5.00% | 18 182 | 111 | 150.00 | +9.00% | 23 580 | 158 | ||||||
| 1.7.1998 | 61.02 | +0.04% | 5 126 | 84 | 58.10 | -4.93% | 9 558 | 158 | ||||||
| 28.11.1995 | 250.00 | +1.21% | 88 000 | 352 | 240.00 | +3.00% | 37 776 | 157 | ||||||
| 29.7.1998 | 53.53 | 0.00% | 0 | 0 | 60.00 | +8.03% | 9 288 | 156 | ||||||
| 3.11.1997 | 34.20 | -5.00% | 0 | 0 | 31.60 | -5.77% | 5 014 | 156 | ||||||
| 23.10.1997 | 36.00 | 0.00% | 6 552 | 182 | 36.30 | +0.11% | 5 663 | 156 | ||||||
| 31.10.1996 | 187.72 | -5.00% | 93 860 | 500 | 161.00 | -9.76% | 25 116 | 156 | ||||||
| 20.11.1996 | 154.35 | +5.00% | 27 320 | 177 | 150.00 | +1.31% | 22 772 | 155 | ||||||
| 9.11.1995 | 243.00 | +0.41% | 60 750 | 250 | 250.00 | -1.00% | 37 780 | 154 | ||||||
| 25.3.1996 | 280.00 | +3.32% | 129 920 | 464 | 271.00 | 0.00% | 41 129 | 154 | ||||||
| 11.10.1995 | 250.00 | +3.73% | 72 500 | 290 | 254.00 | -1.00% | 37 683 | 153 | ||||||
| 18.10.1996 | 280.00 | 0.00% | 84 000 | 300 | 270.00 | -0.34% | 41 582 | 153 | ||||||
| 9.4.1997 | 50.07 | -4.99% | 0 | 0 | 49.00 | +0.43% | 7 837 | 153 | ||||||
| 24.6.1996 | 280.00 | -0.70% | 40 880 | 146 | 277.00 | +9.00% | 42 095 | 152 | ||||||
| 14.11.1995 | 249.00 | +3.31% | 39 840 | 160 | 245.00 | -3.00% | 36 820 | 152 | ||||||
| 1.12.1995 | 245.00 | 0.00% | 46 550 | 190 | 241.00 | -2.00% | 36 766 | 152 | ||||||
| 7.6.1996 | 288.00 | -0.68% | 35 712 | 124 | 285.10 | +1.00% | 43 813 | 151 | ||||||
| 31.1.1996 | 334.00 | 0.00% | 141 616 | 424 | 330.00 | +3.00% | 49 437 | 150 | ||||||
| 23.12.1996 | 95.95 | -5.00% | 9 595 | 100 | 80.10 | +3.24% | 13 266 | 148 | ||||||
| 25.9.1998 | 43.71 | 0.00% | 0 | 0 | 58.70 | -0.30% | 8 676 | 148 | ||||||
| 18.3.1998 | 31.59 | 0.00% | 0 | 0 | 35.00 | -0.42% | 5 180 | 148 | ||||||
| 22.3.1996 | 271.00 | +4.23% | 125 473 | 463 | 271.00 | +8.00% | 38 886 | 146 | ||||||
| 29.9.1998 | 43.71 | 0.00% | 0 | 0 | 53.10 | -8.16% | 7 646 | 144 | ||||||
| 10.7.1996 | 247.00 | -5.00% | 0 | 0 | 224.00 | 0.00% | 29 960 | 144 | ||||||
| 10.9.1996 | 254.00 | -4.86% | 217 424 | 856 | 268.00 | +1.00% | 38 328 | 144 | ||||||
| 25.9.1995 | 283.00 | +4.81% | 81 787 | 289 | 260.00 | +5.00% | 37 690 | 143 | ||||||
| 4.9.1995 | 265.00 | +2.71% | 50 350 | 190 | 266.00 | +9.00% | 37 772 | 142 | ||||||
| ||||||||||||||
