SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 767.00 | +3 000.00% | 0 | 0 | ||||||||||
11.5.1995 | 277.00 | +492.00% | 52 076 | 188 | 265.00 | 0.00% | 8 658 | 34 | ||||||
9.5.1995 | 277.00 | +492.00% | 96 119 | 347 | 255.00 | +2.00% | 8 348 | 32 | ||||||
6.3.1995 | 394.00 | +478.00% | 186 756 | 474 | ||||||||||
29.3.1995 | 309.00 | +474.00% | 82 812 | 268 | 310.00 | -1.00% | 22 460 | 74 | ||||||
16.3.1995 | 309.00 | +474.00% | 33 372 | 108 | ||||||||||
18.5.1995 | 260.00 | +400.00% | 62 400 | 240 | 250.00 | -4.00% | 15 404 | 64 | ||||||
26.5.1995 | 259.00 | +360.00% | 78 995 | 305 | 245.00 | -2.00% | 2 940 | 12 | ||||||
30.3.1995 | 316.00 | +226.00% | 167 796 | 531 | 331.50 | -1.00% | 58 317 | 195 | ||||||
20.4.1995 | 275.00 | +73.00% | 51 975 | 189 | 246.50 | +2.00% | 4 191 | 17 | ||||||
12.5.1995 | 279.00 | +72.00% | 53 289 | 191 | 249.50 | -1.00% | 29 607 | 118 | ||||||
29.5.1995 | 260.00 | +38.00% | 53 040 | 204 | 245.00 | 0.00% | 7 840 | 32 | ||||||
24.4.1995 | 277.00 | +36.00% | 39 334 | 142 | 259.00 | +6.00% | 12 216 | 48 | ||||||
21.4.1995 | 276.00 | +36.00% | 38 640 | 140 | 241.00 | -2.00% | 5 770 | 24 | ||||||
7.4.1995 | 273.00 | +36.00% | 58 968 | 216 | 290.00 | +8.00% | 41 600 | 140 | ||||||
17.3.1995 | 310.00 | +32.00% | 78 120 | 252 | ||||||||||
4.7.1995 | 231.00 | +5.00% | 60 753 | 263 | 226.00 | +4.00% | 23 025 | 107 | ||||||
12.4.1996 | 294.00 | +5.00% | 589 176 | 2 004 | 300.50 | +7.00% | 101 683 | 348 | ||||||
5.4.1996 | 273.00 | +5.00% | 54 327 | 199 | 260.00 | -3.00% | 35 840 | 138 | ||||||
29.3.1996 | 273.00 | +5.00% | 217 308 | 796 | 270.00 | -1.00% | 85 220 | 318 | ||||||
11.12.1995 | 273.00 | +5.00% | 282 009 | 1 033 | 275.00 | +4.00% | 28 072 | 108 | ||||||
21.5.1998 | 30.87 | +5.00% | 0 | 0 | 43.00 | +4.06% | 11 080 | 272 | ||||||
20.5.1998 | 29.40 | +5.00% | 0 | 0 | 40.00 | +5.21% | 5 010 | 128 | ||||||
17.4.1998 | 26.46 | +5.00% | 0 | 0 | 34.00 | -32.00% | 11 900 | 350 | ||||||
11.12.1997 | 30.24 | +5.00% | 0 | 0 | +13.63% | 0 | ||||||||
13.11.1997 | 30.87 | +5.00% | 679 | 22 | 29.00 | +7.71% | 4 742 | 164 | ||||||
1.9.1997 | 53.55 | +5.00% | 26 775 | 500 | -0.89% | 0 | ||||||||
29.7.1997 | 24.57 | +5.00% | 0 | 0 | 24.30 | +2.53% | 1 481 | 62 | ||||||
23.6.1997 | 44.10 | +5.00% | 2 734 | 62 | -8.19% | 0 | ||||||||
20.6.1997 | 42.00 | +5.00% | 0 | 0 | -5.38% | 0 | ||||||||
10.6.1997 | 38.85 | +5.00% | 0 | 0 | 37.00 | +5.66% | 3 196 | 84 | ||||||
6.5.1997 | 28.35 | +5.00% | 3 402 | 120 | 22.00 | +4.48% | 2 089 | 83 | ||||||
17.4.1997 | 45.15 | +5.00% | 1 084 | 24 | 45.00 | -2.31% | 3 385 | 77 | ||||||
4.4.1997 | 58.38 | +5.00% | 3 503 | 60 | 56.00 | -6.66% | 2 240 | 40 | ||||||
25.3.1997 | 68.25 | +5.00% | 5 870 | 86 | +9.85% | 0 | ||||||||
19.3.1997 | 57.75 | +5.00% | 6 699 | 116 | 45.00 | +6.48% | 2 740 | 62 | ||||||
27.2.1997 | 76.02 | +5.00% | 6 614 | 87 | 72.00 | -9.92% | 5 189 | 72 | ||||||
17.2.1997 | 95.55 | +5.00% | 7 166 | 75 | 90.00 | +8.50% | 8 539 | 96 | ||||||
4.2.1997 | 95.55 | +5.00% | 17 008 | 178 | 90.10 | +7.89% | 9 473 | 106 | ||||||
28.1.1997 | 95.55 | +5.00% | 8 408 | 88 | 86.00 | -9.47% | 4 386 | 51 | ||||||
24.1.1997 | 89.25 | +5.00% | 0 | 0 | 89.00 | +3.33% | 1 736 | 20 | ||||||
2.12.1996 | 144.90 | +5.00% | 24 488 | 169 | 139.00 | +0.28% | 9 986 | 72 | ||||||
20.11.1996 | 154.35 | +5.00% | 27 320 | 177 | 150.00 | +1.31% | 22 772 | 155 | ||||||
19.11.1996 | 147.00 | +5.00% | 8 232 | 56 | 145.00 | +9.79% | 8 265 | 57 | ||||||
1.8.1996 | 171.99 | +5.00% | 21 155 | 123 | 152.00 | +5.00% | 8 812 | 56 | ||||||
31.7.1996 | 163.80 | +5.00% | 18 182 | 111 | 150.00 | +9.00% | 23 580 | 158 | ||||||
6.8.1996 | 199.08 | +5.00% | 58 530 | 294 | 191.10 | 0.00% | 40 433 | 212 | ||||||
8.7.1996 | 252.00 | +5.00% | 25 200 | 100 | 212.60 | -9.00% | 1 701 | 8 | ||||||
5.8.1996 | 189.60 | +4.99% | 34 886 | 184 | +20.00% | 0 | 0 | |||||||
2.8.1996 | 180.58 | +4.99% | 21 670 | 120 | 159.30 | +1.00% | 4 142 | 26 | ||||||
15.11.1996 | 136.84 | +4.99% | 35 989 | 263 | 146.50 | -7.51% | 586 | 4 | ||||||
21.11.1996 | 162.06 | +4.99% | 19 609 | 121 | 151.00 | +2.76% | 17 815 | 118 | ||||||
10.1.1997 | 104.98 | +4.99% | 6 299 | 60 | 90.00 | -1.61% | 4 320 | 48 | ||||||
9.1.1997 | 99.99 | +4.99% | 0 | 0 | 92.00 | +8.90% | 12 259 | 134 | ||||||
8.1.1997 | 95.23 | +4.99% | 3 904 | 41 | 84.00 | 0.00% | 4 704 | 56 | ||||||
6.1.1997 | 86.39 | +4.99% | 0 | 0 | 78.00 | -4.42% | 3 594 | 47 | ||||||
15.1.1997 | 109.72 | +4.99% | 4 828 | 44 | 112.00 | +9.52% | 1 792 | 16 | ||||||
11.12.1996 | 134.66 | +4.99% | 24 239 | 180 | 125.20 | -6.10% | 11 006 | 90 | ||||||
27.11.1996 | 145.90 | +4.99% | 35 454 | 243 | 138.10 | -5.59% | 16 403 | 117 | ||||||
21.3.1997 | 63.66 | +4.99% | 0 | 0 | +13.96% | 0 | ||||||||
3.6.1997 | 31.95 | +4.99% | 2 045 | 64 | 38.00 | -2.27% | 4 092 | 108 | ||||||
30.5.1997 | 28.99 | +4.99% | 0 | 0 | 40.00 | +4.47% | 3 045 | 78 | ||||||
13.6.1997 | 44.96 | +4.99% | 0 | 0 | 43.50 | -0.36% | 174 | 4 | ||||||
11.6.1997 | 40.79 | +4.99% | 816 | 20 | 41.00 | +7.78% | 656 | 16 | ||||||
16.5.1997 | 29.41 | +4.99% | 8 529 | 290 | 29.50 | -14.49% | 2 154 | 73 | ||||||
5.8.1997 | 29.84 | +4.99% | 0 | 0 | 27.00 | -4.00% | 753 | 28 | ||||||
27.8.1997 | 51.50 | +4.99% | 12 360 | 240 | 55.00 | +7.26% | 17 840 | 318 | ||||||
20.8.1997 | 40.38 | +4.99% | 0 | 0 | 47.00 | -14.54% | 7 520 | 160 | ||||||
19.8.1997 | 38.46 | +4.99% | 0 | 0 | +22.85% | 0 | ||||||||
12.12.1997 | 31.75 | +4.99% | 1 016 | 32 | 33.00 | -1.08% | 10 764 | 320 | ||||||
17.11.1997 | 34.03 | +4.99% | 0 | 0 | 27.00 | +0.88% | 1 542 | 54 | ||||||
10.12.1997 | 28.80 | +4.99% | 0 | 0 | 30.00 | +8.80% | 3 232 | 108 | ||||||
30.12.1997 | 38.49 | +4.99% | 0 | 0 | 35.00 | 68 125 | 1 704 | |||||||
23.2.1998 | 40.34 | +4.99% | 0 | 0 | 45.00 | -1.38% | 6 229 | 129 | ||||||
13.2.1998 | 42.71 | +4.99% | 2 563 | 60 | 41.00 | +1.09% | 4 081 | 108 | ||||||
25.5.1998 | 34.03 | +4.99% | 0 | 0 | 46.00 | +7.05% | 25 120 | 550 | ||||||
1.6.1998 | 35.55 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 33.86 | +4.99% | 0 | 0 | 0.00 | +50.71% | 0 | 0 | ||||||
17.6.1998 | 63.74 | +4.99% | 7 266 | 114 | 69.10 | +0.66% | 14 758 | 204 | ||||||
16.6.1998 | 60.71 | +4.99% | 13 356 | 220 | 69.20 | +3.81% | 37 584 | 523 | ||||||
15.6.1998 | 57.82 | +4.99% | 0 | 0 | 69.20 | -0.25% | 14 675 | 212 | ||||||
12.6.1998 | 55.07 | +4.99% | 0 | 0 | 69.40 | -1.08% | 6 385 | 92 | ||||||
11.6.1998 | 52.45 | +4.98% | 0 | 0 | 69.20 | +0.65% | 41 818 | 596 | ||||||
10.6.1998 | 49.96 | +4.98% | 0 | 0 | 66.10 | -3.15% | 32 484 | 466 | ||||||
9.6.1998 | 47.59 | +4.98% | 0 | 0 | 63.20 | +4.71% | 89 819 | 1 248 | ||||||
24.6.1998 | 64.03 | +4.98% | 0 | 0 | 68.00 | +0.05% | 17 604 | 259 | ||||||
28.5.1998 | 32.25 | +4.98% | 0 | 0 | 42.00 | -7.87% | 1 218 | 29 | ||||||
19.6.1998 | 63.58 | +4.98% | 3 179 | 50 | 63.00 | -1.46% | 26 444 | 385 | ||||||
5.6.1998 | 43.18 | +4.98% | 0 | 0 | 61.10 | +6.85% | 15 456 | 235 | ||||||
22.5.1998 | 32.41 | +4.98% | 0 | 0 | 40.00 | +4.73% | 18 432 | 432 | ||||||
3.6.1998 | 39.18 | +4.98% | 0 | 0 | 58.00 | +8.33% | 2 784 | 48 | ||||||
20.4.1998 | 27.78 | +4.98% | 0 | 0 | 0.00 | +47.05% | 0 | 0 | ||||||
12.2.1998 | 40.68 | +4.98% | 0 | 0 | 37.00 | -8.09% | 598 | 16 | ||||||
11.2.1998 | 38.75 | +4.98% | 1 550 | 40 | 43.00 | +1.90% | 976 | 24 | ||||||
9.2.1998 | 35.16 | +4.98% | 0 | 0 | 36.00 | +1.36% | 4 576 | 116 | ||||||
6.2.1998 | 33.49 | +4.98% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
24.2.1998 | 42.35 | +4.98% | 0 | 0 | 44.00 | +4.55% | 6 917 | 137 | ||||||
29.12.1997 | 36.66 | +4.98% | 3 043 | 83 | 38.00 | +2.36% | 3 206 | 87 | ||||||
8.12.1997 | 26.13 | +4.98% | 0 | 0 | 26.00 | -1.66% | 1 404 | 54 | ||||||
19.12.1997 | 34.96 | +4.98% | 839 | 24 | 32.00 | +6.34% | 4 807 | 131 | ||||||
14.11.1997 | 32.41 | +4.98% | 0 | 0 | 28.30 | -2.10% | 453 | 16 | ||||||
18.8.1997 | 36.63 | +4.98% | 5 531 | 151 | 41.00 | -0.51% | 3 224 | 72 | ||||||
26.8.1997 | 49.05 | +4.98% | 0 | 0 | 52.30 | -6.60% | 2 458 | 47 | ||||||
25.8.1997 | 46.72 | +4.98% | 0 | 0 | +1.81% | 0 | ||||||||
4.8.1997 | 28.42 | +4.98% | 0 | 0 | 28.00 | -3.44% | 27 104 | 968 | ||||||
14.8.1997 | 34.35 | +4.98% | 0 | 0 | +28.57% | 0 | ||||||||
12.8.1997 | 31.17 | +4.98% | 0 | 0 | 32.50 | 2 193 | 68 | |||||||
11.8.1997 | 29.69 | +4.98% | 0 | 0 | 30.00 | +8.53% | 2 040 | 68 | ||||||
29.5.1997 | 27.61 | +4.98% | 0 | 0 | 38.00 | -6.60% | 1 644 | 44 | ||||||
20.3.1997 | 60.63 | +4.98% | 16 855 | 278 | 48.00 | +0.47% | 3 552 | 80 | ||||||
3.4.1997 | 55.60 | +4.98% | 0 | 0 | -12.15% | 0 | ||||||||
7.1.1997 | 90.70 | +4.98% | 1 542 | 17 | 84.00 | +9.86% | 3 024 | 36 | ||||||
7.5.1997 | 29.76 | +4.97% | 5 178 | 174 | 27.00 | +7.31% | 108 | 4 | ||||||
5.6.1997 | 35.21 | +4.97% | 0 | 0 | -3.94% | 0 | ||||||||
4.6.1997 | 33.54 | +4.97% | 1 878 | 56 | 38.00 | +0.31% | 2 850 | 75 | ||||||
12.6.1997 | 42.82 | +4.97% | 0 | 0 | 45.00 | +6.48% | 2 096 | 48 | ||||||
27.5.1997 | 25.09 | +4.97% | 0 | 0 | +2.14% | 0 | ||||||||
8.8.1997 | 28.28 | +4.97% | 0 | 0 | 28.00 | +6.30% | 774 | 28 | ||||||
13.8.1997 | 32.72 | +4.97% | 0 | 0 | 35.00 | +8.49% | 2 660 | 76 | ||||||
22.8.1997 | 44.50 | +4.97% | 0 | 0 | 55.00 | 0.00% | 21 285 | 387 | ||||||
21.8.1997 | 42.39 | +4.97% | 0 | 0 | +17.02% | 0 | ||||||||
9.12.1997 | 27.43 | +4.97% | 658 | 24 | 28.00 | +5.76% | 880 | 32 | ||||||
3.12.1997 | 24.89 | +4.97% | 0 | 0 | 25.10 | +2.78% | 904 | 36 | ||||||
10.2.1998 | 36.91 | +4.97% | 0 | 0 | 39.90 | +1.16% | 319 | 8 | ||||||
22.4.1998 | 30.61 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 34.81 | +4.97% | 278 | 8 | 33.80 | -4.69% | 1 419 | 44 | ||||||
2.6.1998 | 37.32 | +4.97% | 0 | 0 | 53.00 | -15.41% | 4 498 | 84 | ||||||
4.6.1998 | 41.13 | +4.97% | 0 | 0 | 56.00 | +6.10% | 5 908 | 96 | ||||||
8.6.1998 | 45.33 | +4.97% | 0 | 0 | 63.00 | +4.51% | 39 657 | 577 | ||||||
20.3.1998 | 33.16 | +4.96% | 0 | 0 | 35.00 | -3.31% | 1 760 | 52 | ||||||
21.4.1998 | 29.16 | +4.96% | 1 400 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1997 | 27.07 | +4.96% | 10 503 | 388 | 28.00 | +1.57% | 2 536 | 96 | ||||||
30.7.1997 | 25.79 | +4.96% | 0 | 0 | 26.00 | +8.83% | 520 | 20 | ||||||
2.6.1997 | 30.43 | +4.96% | 3 043 | 100 | 39.00 | -0.69% | 3 876 | 100 | ||||||
15.8.1996 | 275.00 | +4.96% | 61 600 | 224 | 250.00 | +8.00% | 57 844 | 227 | ||||||
17.4.1996 | 339.00 | +4.95% | 295 608 | 872 | 351.50 | +8.00% | 113 886 | 324 | ||||||
8.3.1996 | 255.00 | +4.93% | 62 475 | 245 | 243.00 | -1.00% | 40 190 | 164 | ||||||
18.1.1996 | 319.00 | +4.93% | 181 830 | 570 | 314.00 | -3.00% | 20 536 | 68 | ||||||
16.1.1996 | 319.00 | +4.93% | 0 | 0 | 291.50 | +4.00% | 3 498 | 12 | ||||||
26.10.1995 | 255.00 | +4.93% | 47 430 | 186 | 250.00 | +4.00% | 34 066 | 132 | ||||||
18.11.1997 | 35.70 | +4.90% | 607 | 17 | 27.00 | -1.78% | 1 346 | 48 | ||||||
16.2.1998 | 44.80 | +4.89% | 1 792 | 40 | 41.00 | +8.07% | 1 470 | 36 | ||||||
15.12.1997 | 33.30 | +4.88% | 1 665 | 50 | 35.00 | +3.68% | 10 810 | 310 | ||||||
14.12.1995 | 279.00 | +4.88% | 89 280 | 320 | 288.00 | -7.00% | 37 741 | 132 | ||||||
16.4.1996 | 323.00 | +4.87% | 1 204 467 | 3 729 | 343.00 | +4.00% | 89 312 | 274 | ||||||
2.7.1996 | 258.00 | +4.87% | 17 544 | 68 | 250.00 | +1.00% | 6 040 | 24 | ||||||
10.9.1997 | 49.90 | +4.83% | 9 980 | 200 | 44.50 | -8.77% | 890 | 20 | ||||||
12.8.1996 | 239.00 | +4.82% | 0 | 0 | 206.50 | 0.00% | 4 130 | 20 | ||||||
28.5.1997 | 26.30 | +4.82% | 1 052 | 40 | 40.00 | 0.00% | 320 | 8 | ||||||
15.1.1996 | 304.00 | +4.82% | 0 | 0 | 280.00 | 0.00% | 7 840 | 28 | ||||||
10.1.1996 | 283.00 | +4.81% | 0 | 0 | 264.50 | -2.00% | 22 212 | 84 | ||||||
25.9.1995 | 283.00 | +4.81% | 81 787 | 289 | 260.00 | +5.00% | 37 690 | 143 | ||||||
28.8.1995 | 262.00 | +4.80% | 77 552 | 296 | 232.00 | +9.00% | 11 136 | 48 | ||||||
20.7.1995 | 218.00 | +4.80% | 16 568 | 76 | 210.00 | +4.00% | 1 680 | 8 | ||||||
8.8.1996 | 218.00 | +4.80% | 45 562 | 209 | 210.00 | +3.00% | 13 880 | 68 | ||||||
14.8.1996 | 262.00 | +4.80% | 148 816 | 568 | 246.00 | +5.00% | 1 968 | 8 | ||||||
22.1.1996 | 350.00 | +4.79% | 123 200 | 352 | +14.00% | 0 | 0 | |||||||
14.7.1995 | 241.00 | +4.78% | 31 571 | 131 | 233.50 | +9.00% | 13 300 | 57 | ||||||
28.8.1996 | 241.00 | +4.78% | 30 366 | 126 | 230.00 | +10.00% | 18 170 | 79 | ||||||
13.1.1997 | 110.00 | +4.78% | 33 440 | 304 | 94.50 | +5.00% | 7 371 | 78 | ||||||
15.4.1996 | 308.00 | +4.76% | 0 | 0 | 321.00 | +7.00% | 132 893 | 425 | ||||||
22.4.1996 | 330.00 | +4.76% | 333 960 | 1 012 | 317.00 | +1.00% | 91 637 | 291 | ||||||
31.10.1995 | 266.00 | +4.72% | 74 480 | 280 | 255.00 | +2.00% | 45 500 | 178 | ||||||
11.9.1996 | 266.00 | +4.72% | 82 992 | 312 | 267.30 | 0.00% | 70 484 | 264 | ||||||
3.9.1996 | 267.00 | +4.70% | 66 750 | 250 | 268.00 | +6.00% | 27 820 | 108 | ||||||
27.10.1995 | 267.00 | +4.70% | 41 652 | 156 | 250.00 | -6.00% | 27 298 | 112 | ||||||
19.1.1996 | 334.00 | +4.70% | 196 726 | 589 | 314.00 | +2.00% | 36 896 | 120 | ||||||
31.5.1996 | 290.00 | +4.69% | 59 740 | 206 | 270.20 | +2.00% | 35 407 | 126 | ||||||
26.8.1996 | 225.00 | +4.65% | 69 300 | 308 | 204.10 | +4.00% | 21 870 | 104 | ||||||
15.3.1996 | 249.00 | +4.62% | 59 760 | 240 | 240.00 | -1.00% | 75 828 | 315 | ||||||
16.10.1995 | 272.00 | +4.61% | 31 552 | 116 | 255.00 | +3.00% | 8 120 | 32 | ||||||
25.8.1995 | 250.00 | +4.60% | 76 500 | 306 | 224.00 | +4.00% | 15 360 | 72 | ||||||
27.6.1995 | 227.00 | +4.60% | 60 609 | 267 | 218.00 | 0.00% | 18 222 | 85 | ||||||
13.8.1996 | 250.00 | +4.60% | 162 750 | 651 | 227.00 | +8.00% | 24 194 | 108 | ||||||
9.8.1996 | 228.00 | +4.58% | 0 | 0 | 224.00 | +1.00% | 23 562 | 114 | ||||||
2.9.1997 | 56.00 | +4.57% | 22 400 | 400 | 49.50 | -7.76% | 1 588 | 32 | ||||||
23.1.1996 | 366.00 | +4.57% | 669 780 | 1 830 | 371.00 | -1.00% | 123 442 | 353 | ||||||
23.4.1996 | 345.00 | +4.54% | 755 550 | 2 190 | 328.00 | +4.00% | 116 282 | 355 | ||||||
13.7.1995 | 230.00 | +4.54% | 57 730 | 251 | 219.00 | +1.00% | 8 114 | 38 | ||||||
7.8.1996 | 208.00 | +4.48% | 121 472 | 584 | 200.00 | +4.00% | 37 394 | 189 | ||||||
7.12.1995 | 260.00 | +4.41% | 79 040 | 304 | 273.00 | +7.00% | 178 814 | 670 | ||||||
24.8.1995 | 239.00 | +4.36% | 50 668 | 212 | 230.00 | -6.00% | 8 990 | 44 | ||||||
4.9.1997 | 55.50 | +4.32% | 8 325 | 150 | 49.00 | -8.10% | 392 | 8 | ||||||
31.7.1995 | 218.00 | +4.30% | 6 104 | 28 | 214.00 | 0.00% | 7 648 | 36 | ||||||
24.6.1997 | 45.99 | +4.28% | 12 693 | 276 | 45.00 | +7.73% | 3 534 | 80 | ||||||
29.8.1997 | 51.00 | +4.23% | 7 650 | 150 | 49.50 | -7.59% | 5 678 | 113 | ||||||
22.3.1996 | 271.00 | +4.23% | 125 473 | 463 | 271.00 | +8.00% | 38 886 | 146 | ||||||
13.6.1995 | 250.00 | +4.16% | 44 500 | 178 | 220.00 | -9.00% | 1 760 | 8 | ||||||
20.11.1995 | 251.00 | +4.14% | 96 635 | 385 | 250.00 | +2.00% | 8 940 | 36 | ||||||
6.5.1998 | 27.70 | +4.13% | 332 | 12 | 29.00 | -1.28% | 1 632 | 56 | ||||||
24.11.1995 | 260.00 | +4.00% | 45 240 | 174 | 260.00 | +3.00% | 52 322 | 210 | ||||||
21.3.1996 | 260.00 | +4.00% | 111 800 | 430 | 235.10 | +3.00% | 57 753 | 234 | ||||||
14.4.1997 | 47.00 | +3.98% | 10 575 | 225 | 45.00 | -9.10% | 3 816 | 84 | ||||||
6.6.1997 | 36.60 | +3.94% | 14 347 | 392 | 38.00 | -6.10% | 994 | 29 | ||||||
17.3.1997 | 55.00 | +3.77% | 27 390 | 498 | 41.50 | -0.07% | 1 494 | 36 | ||||||
11.10.1995 | 250.00 | +3.73% | 72 500 | 290 | 254.00 | -1.00% | 37 683 | 153 | ||||||
6.9.1995 | 280.00 | +3.70% | 26 880 | 96 | 310.00 | -2.00% | 16 090 | 58 | ||||||
5.3.1998 | 34.00 | +3.69% | 544 | 16 | 0.00 | -7.82% | 0 | 0 | ||||||
2.10.1996 | 285.00 | +3.63% | 90 915 | 319 | 284.00 | -7.49% | 55 614 | 196 | ||||||
21.11.1995 | 260.00 | +3.58% | 90 480 | 348 | 237.00 | -3.00% | 58 724 | 244 | ||||||
|