SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1998 | 25.20 | 0.00% | 806 | 32 | 0.00 | +72.41% | 0 | 0 | ||||||
29.5.1998 | 33.86 | +4.99% | 0 | 0 | 0.00 | +50.71% | 0 | 0 | ||||||
20.4.1998 | 27.78 | +4.98% | 0 | 0 | 0.00 | +47.05% | 0 | 0 | ||||||
15.5.1997 | 28.01 | -3.41% | 672 | 24 | +31.02% | 0 | ||||||||
14.8.1997 | 34.35 | +4.98% | 0 | 0 | +28.57% | 0 | ||||||||
19.8.1997 | 38.46 | +4.99% | 0 | 0 | +22.85% | 0 | ||||||||
5.8.1996 | 189.60 | +4.99% | 34 886 | 184 | +20.00% | 0 | 0 | |||||||
3.2.1998 | 31.90 | +0.63% | 829 | 26 | 0.00 | +18.38% | 0 | 0 | ||||||
21.8.1997 | 42.39 | +4.97% | 0 | 0 | +17.02% | 0 | ||||||||
24.3.1997 | 65.00 | +2.10% | 20 410 | 314 | +16.93% | 0 | ||||||||
12.12.1995 | 270.00 | -1.09% | 240 030 | 889 | +16.00% | 0 | 0 | |||||||
22.1.1996 | 350.00 | +4.79% | 123 200 | 352 | +14.00% | 0 | 0 | |||||||
23.6.1995 | 228.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.3.1997 | 63.66 | +4.99% | 0 | 0 | +13.96% | 0 | ||||||||
2.4.1997 | 52.96 | -4.98% | 3 813 | 72 | 60.00 | +13.83% | 10 928 | 160 | ||||||
11.12.1997 | 30.24 | +5.00% | 0 | 0 | +13.63% | 0 | ||||||||
28.8.1996 | 241.00 | +4.78% | 30 366 | 126 | 230.00 | +10.00% | 18 170 | 79 | ||||||
7.1.1997 | 90.70 | +4.98% | 1 542 | 17 | 84.00 | +9.86% | 3 024 | 36 | ||||||
25.3.1997 | 68.25 | +5.00% | 5 870 | 86 | +9.85% | 0 | ||||||||
1.8.1997 | 27.07 | 0.00% | 0 | 0 | 29.00 | +9.80% | 9 686 | 334 | ||||||
19.11.1996 | 147.00 | +5.00% | 8 232 | 56 | 145.00 | +9.79% | 8 265 | 57 | ||||||
6.2.1998 | 33.49 | +4.98% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
26.2.1997 | 72.40 | -2.33% | 4 634 | 64 | 80.00 | +9.58% | 4 160 | 52 | ||||||
7.11.1996 | 165.00 | +1.22% | 21 450 | 130 | 175.00 | +9.57% | 14 350 | 82 | ||||||
15.5.1998 | 28.00 | +2.94% | 224 | 8 | 32.00 | +9.55% | 768 | 24 | ||||||
15.1.1997 | 109.72 | +4.99% | 4 828 | 44 | 112.00 | +9.52% | 1 792 | 16 | ||||||
27.1.1997 | 91.00 | +1.96% | 18 928 | 208 | 95.00 | +9.44% | 17 195 | 181 | ||||||
15.4.1998 | 25.20 | +0.80% | 403 | 16 | 29.00 | +9.43% | 6 699 | 231 | ||||||
18.5.1998 | 28.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 820 | 52 | ||||||
30.8.1996 | 250.00 | +2.04% | 49 500 | 198 | 246.10 | +9.00% | 47 397 | 194 | ||||||
31.7.1996 | 163.80 | +5.00% | 18 182 | 111 | 150.00 | +9.00% | 23 580 | 158 | ||||||
24.6.1996 | 280.00 | -0.70% | 40 880 | 146 | 277.00 | +9.00% | 42 095 | 152 | ||||||
14.7.1995 | 241.00 | +4.78% | 31 571 | 131 | 233.50 | +9.00% | 13 300 | 57 | ||||||
2.10.1995 | 272.00 | +0.74% | 43 520 | 160 | 262.00 | +9.00% | 52 224 | 200 | ||||||
4.9.1995 | 265.00 | +2.71% | 50 350 | 190 | 266.00 | +9.00% | 37 772 | 142 | ||||||
28.8.1995 | 262.00 | +4.80% | 77 552 | 296 | 232.00 | +9.00% | 11 136 | 48 | ||||||
9.1.1997 | 99.99 | +4.99% | 0 | 0 | 92.00 | +8.90% | 12 259 | 134 | ||||||
30.7.1997 | 25.79 | +4.96% | 0 | 0 | 26.00 | +8.83% | 520 | 20 | ||||||
1.10.1996 | 275.00 | -3.50% | 7 700 | 28 | 283.20 | +8.80% | 121 159 | 395 | ||||||
10.12.1997 | 28.80 | +4.99% | 0 | 0 | 30.00 | +8.80% | 3 232 | 108 | ||||||
11.8.1997 | 29.69 | +4.98% | 0 | 0 | 30.00 | +8.53% | 2 040 | 68 | ||||||
17.6.1997 | 40.59 | -4.98% | 0 | 0 | 51.00 | +8.51% | 459 | 9 | ||||||
17.2.1997 | 95.55 | +5.00% | 7 166 | 75 | 90.00 | +8.50% | 8 539 | 96 | ||||||
30.12.1996 | 86.61 | -4.99% | 0 | 0 | 88.00 | +8.50% | 4 400 | 50 | ||||||
13.8.1997 | 32.72 | +4.97% | 0 | 0 | 35.00 | +8.49% | 2 660 | 76 | ||||||
20.5.1997 | 26.61 | -4.99% | 0 | 0 | 33.00 | +8.40% | 2 472 | 76 | ||||||
30.9.1997 | 35.80 | 0.00% | 0 | 0 | 40.00 | +8.38% | 18 444 | 462 | ||||||
3.6.1998 | 39.18 | +4.98% | 0 | 0 | 58.00 | +8.33% | 2 784 | 48 | ||||||
14.1.1997 | 104.50 | -5.00% | 15 153 | 145 | 103.00 | +8.21% | 9 511 | 93 | ||||||
16.2.1998 | 44.80 | +4.89% | 1 792 | 40 | 41.00 | +8.07% | 1 470 | 36 | ||||||
16.6.1997 | 42.72 | -4.98% | 1 025 | 24 | 47.00 | +8.04% | 9 400 | 200 | ||||||
29.7.1998 | 53.53 | 0.00% | 0 | 0 | 60.00 | +8.03% | 9 288 | 156 | ||||||
15.8.1996 | 275.00 | +4.96% | 61 600 | 224 | 250.00 | +8.00% | 57 844 | 227 | ||||||
19.7.1996 | 201.00 | -0.49% | 9 648 | 48 | 199.90 | +8.00% | 20 913 | 103 | ||||||
13.8.1996 | 250.00 | +4.60% | 162 750 | 651 | 227.00 | +8.00% | 24 194 | 108 | ||||||
21.12.1995 | 270.00 | +8.00% | 17 878 | 67 | ||||||||||
17.4.1996 | 339.00 | +4.95% | 295 608 | 872 | 351.50 | +8.00% | 113 886 | 324 | ||||||
22.3.1996 | 271.00 | +4.23% | 125 473 | 463 | 271.00 | +8.00% | 38 886 | 146 | ||||||
7.4.1995 | 273.00 | +36.00% | 58 968 | 216 | 290.00 | +8.00% | 41 600 | 140 | ||||||
4.2.1997 | 95.55 | +5.00% | 17 008 | 178 | 90.10 | +7.89% | 9 473 | 106 | ||||||
26.8.1998 | 53.53 | 0.00% | 0 | 0 | 61.00 | +7.88% | 6 742 | 111 | ||||||
17.8.1998 | 54.00 | 0.00% | 0 | 0 | 61.00 | +7.87% | 21 277 | 353 | ||||||
19.2.1998 | 40.44 | -4.98% | 12 132 | 300 | 47.00 | +7.85% | 7 631 | 164 | ||||||
11.6.1997 | 40.79 | +4.99% | 816 | 20 | 41.00 | +7.78% | 656 | 16 | ||||||
24.6.1997 | 45.99 | +4.28% | 12 693 | 276 | 45.00 | +7.73% | 3 534 | 80 | ||||||
13.11.1997 | 30.87 | +5.00% | 679 | 22 | 29.00 | +7.71% | 4 742 | 164 | ||||||
14.3.1997 | 53.00 | 0.00% | 13 727 | 259 | 42.00 | +7.70% | 2 783 | 67 | ||||||
21.5.1997 | 26.10 | -1.91% | 2 297 | 88 | 35.00 | +7.62% | 420 | 12 | ||||||
18.7.1997 | 28.98 | 0.00% | 0 | 0 | +7.48% | 0 | ||||||||
16.12.1997 | 33.30 | 0.00% | 1 665 | 50 | 32.00 | +7.48% | 5 286 | 141 | ||||||
20.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.20 | +7.48% | 11 250 | 187 | ||||||
8.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.40 | +7.45% | 2 638 | 44 | ||||||
3.9.1997 | 53.20 | -5.00% | 5 320 | 100 | 49.50 | +7.45% | 17 384 | 326 | ||||||
7.5.1997 | 29.76 | +4.97% | 5 178 | 174 | 27.00 | +7.31% | 108 | 4 | ||||||
27.8.1997 | 51.50 | +4.99% | 12 360 | 240 | 55.00 | +7.26% | 17 840 | 318 | ||||||
23.5.1997 | 24.80 | -4.98% | 843 | 34 | 38.00 | +7.13% | 684 | 18 | ||||||
25.5.1998 | 34.03 | +4.99% | 0 | 0 | 46.00 | +7.05% | 25 120 | 550 | ||||||
15.4.1996 | 308.00 | +4.76% | 0 | 0 | 321.00 | +7.00% | 132 893 | 425 | ||||||
12.4.1996 | 294.00 | +5.00% | 589 176 | 2 004 | 300.50 | +7.00% | 101 683 | 348 | ||||||
11.1.1996 | 285.00 | +0.70% | 155 040 | 544 | 285.00 | +7.00% | 21 408 | 76 | ||||||
17.1.1996 | 304.00 | -4.70% | 154 432 | 508 | 312.00 | +7.00% | 99 086 | 318 | ||||||
7.12.1995 | 260.00 | +4.41% | 79 040 | 304 | 273.00 | +7.00% | 178 814 | 670 | ||||||
13.9.1995 | 272.00 | +0.74% | 44 880 | 165 | 280.00 | +7.00% | 37 970 | 138 | ||||||
6.10.1995 | 259.00 | +0.77% | 50 246 | 194 | 260.00 | +7.00% | 15 080 | 58 | ||||||
25.7.1995 | 219.00 | +0.45% | 21 024 | 96 | 210.00 | +7.00% | 2 520 | 12 | ||||||
31.5.1995 | 260.00 | 0.00% | 73 580 | 283 | 245.00 | +7.00% | 28 946 | 112 | ||||||
26.4.1995 | 277.00 | 0.00% | 47 921 | 173 | 257.50 | +7.00% | 4 120 | 16 | ||||||
29.1.1997 | 95.00 | -0.57% | 5 700 | 60 | 92.00 | +6.97% | 1 840 | 20 | ||||||
19.2.1997 | 91.00 | 0.00% | 15 652 | 172 | 90.00 | +6.88% | 7 188 | 80 | ||||||
5.6.1998 | 43.18 | +4.98% | 0 | 0 | 61.10 | +6.85% | 15 456 | 235 | ||||||
11.9.1997 | 47.41 | -4.98% | 0 | 0 | 47.50 | +6.74% | 1 710 | 36 | ||||||
13.1.1998 | 34.75 | 0.00% | 0 | 0 | 38.00 | +6.55% | 748 | 20 | ||||||
19.3.1997 | 57.75 | +5.00% | 6 699 | 116 | 45.00 | +6.48% | 2 740 | 62 | ||||||
12.6.1997 | 42.82 | +4.97% | 0 | 0 | 45.00 | +6.48% | 2 096 | 48 | ||||||
3.8.1998 | 53.53 | 0.00% | 0 | 0 | 61.00 | +6.46% | 7 918 | 132 | ||||||
12.12.1996 | 134.00 | -0.49% | 11 390 | 85 | 126.20 | +6.44% | 34 755 | 267 | ||||||
14.11.1996 | 130.33 | -4.99% | 6 517 | 50 | 134.00 | +6.40% | 28 832 | 182 | ||||||
19.12.1997 | 34.96 | +4.98% | 839 | 24 | 32.00 | +6.34% | 4 807 | 131 | ||||||
6.2.1997 | 95.00 | 0.00% | 15 580 | 164 | 95.00 | +6.32% | 12 413 | 135 | ||||||
11.4.1997 | 45.20 | -4.98% | 6 780 | 150 | 47.00 | +6.31% | 5 747 | 115 | ||||||
8.8.1997 | 28.28 | +4.97% | 0 | 0 | 28.00 | +6.30% | 774 | 28 | ||||||
19.5.1998 | 28.00 | 0.00% | 0 | 0 | 35.00 | +6.28% | 9 004 | 242 | ||||||
26.3.1997 | 65.00 | -4.76% | 36 010 | 554 | +6.26% | 0 | ||||||||
2.10.1997 | 35.85 | +0.13% | 502 | 14 | 41.00 | +6.20% | 6 944 | 172 | ||||||
4.6.1998 | 41.13 | +4.97% | 0 | 0 | 56.00 | +6.10% | 5 908 | 96 | ||||||
12.7.1996 | 225.00 | -4.25% | 186 975 | 831 | 201.00 | +6.00% | 15 925 | 76 | ||||||
3.9.1996 | 267.00 | +4.70% | 66 750 | 250 | 268.00 | +6.00% | 27 820 | 108 | ||||||
31.8.1995 | 255.00 | +2.00% | 41 310 | 162 | 245.00 | +6.00% | 21 516 | 84 | ||||||
5.9.1995 | 270.00 | +1.88% | 117 720 | 436 | 292.00 | +6.00% | 17 529 | 62 | ||||||
4.12.1995 | 245.00 | 0.00% | 43 120 | 176 | 263.00 | +6.00% | 80 276 | 312 | ||||||
6.4.1995 | 272.00 | -489.00% | 85 952 | 316 | 257.00 | +6.00% | 16 789 | 61 | ||||||
24.4.1995 | 277.00 | +36.00% | 39 334 | 142 | 259.00 | +6.00% | 12 216 | 48 | ||||||
9.12.1997 | 27.43 | +4.97% | 658 | 24 | 28.00 | +5.76% | 880 | 32 | ||||||
10.6.1997 | 38.85 | +5.00% | 0 | 0 | 37.00 | +5.66% | 3 196 | 84 | ||||||
9.5.1997 | 28.28 | -4.97% | 1 499 | 53 | 29.00 | +5.62% | 1 141 | 40 | ||||||
8.7.1997 | 41.00 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
15.9.1998 | 46.01 | 0.00% | 0 | 0 | 62.00 | +5.26% | 10 664 | 172 | ||||||
20.2.1998 | 38.42 | -4.99% | 0 | 0 | 47.00 | +5.22% | 9 597 | 196 | ||||||
3.7.1997 | 42.75 | -5.00% | 5 045 | 118 | 45.00 | +5.22% | 2 226 | 50 | ||||||
1.11.1996 | 181.00 | -3.57% | 36 200 | 200 | 170.00 | +5.21% | 11 181 | 66 | ||||||
20.5.1998 | 29.40 | +5.00% | 0 | 0 | 40.00 | +5.21% | 5 010 | 128 | ||||||
24.11.1997 | 29.09 | -4.99% | 0 | 0 | 25.00 | +5.20% | 1 448 | 56 | ||||||
13.5.1998 | 27.20 | +0.74% | 326 | 12 | 27.00 | +5.06% | 3 976 | 136 | ||||||
9.6.1997 | 37.00 | +1.09% | 592 | 16 | 37.00 | +5.04% | 1 152 | 32 | ||||||
13.1.1997 | 110.00 | +4.78% | 33 440 | 304 | 94.50 | +5.00% | 7 371 | 78 | ||||||
14.8.1996 | 262.00 | +4.80% | 148 816 | 568 | 246.00 | +5.00% | 1 968 | 8 | ||||||
17.9.1996 | 275.00 | +0.73% | 51 150 | 186 | 253.50 | +5.00% | 65 464 | 242 | ||||||
1.8.1996 | 171.99 | +5.00% | 21 155 | 123 | 152.00 | +5.00% | 8 812 | 56 | ||||||
21.1.1998 | 31.37 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
27.2.1996 | 245.00 | +2.94% | 128 870 | 526 | 240.00 | +5.00% | 61 798 | 262 | ||||||
14.2.1996 | 270.00 | +1.50% | 60 210 | 223 | 275.00 | +5.00% | 26 030 | 96 | ||||||
29.1.1996 | 333.00 | +0.30% | 171 495 | 515 | 324.00 | +5.00% | 60 896 | 188 | ||||||
25.9.1995 | 283.00 | +4.81% | 81 787 | 289 | 260.00 | +5.00% | 37 690 | 143 | ||||||
22.9.1995 | 270.00 | -0.73% | 56 160 | 208 | 261.00 | +5.00% | 60 044 | 240 | ||||||
3.5.1995 | 277.00 | 0.00% | 65 372 | 236 | 254.50 | +5.00% | 8 144 | 32 | ||||||
9.8.1995 | 225.00 | +1.80% | 27 900 | 124 | 220.00 | +5.00% | 9 680 | 44 | ||||||
4.12.1997 | 24.89 | 0.00% | 0 | 0 | 25.50 | +4.78% | 1 052 | 40 | ||||||
27.7.1998 | 53.53 | 0.00% | 2 141 | 40 | 54.40 | +4.74% | 35 297 | 577 | ||||||
22.5.1998 | 32.41 | +4.98% | 0 | 0 | 40.00 | +4.73% | 18 432 | 432 | ||||||
9.6.1998 | 47.59 | +4.98% | 0 | 0 | 63.20 | +4.71% | 89 819 | 1 248 | ||||||
26.9.1997 | 35.80 | 0.00% | 1 718 | 48 | 40.00 | +4.69% | 3 316 | 86 | ||||||
18.4.1997 | 42.90 | -4.98% | 5 405 | 126 | 46.00 | +4.64% | 1 840 | 40 | ||||||
24.2.1998 | 42.35 | +4.98% | 0 | 0 | 44.00 | +4.55% | 6 917 | 137 | ||||||
8.6.1998 | 45.33 | +4.97% | 0 | 0 | 63.00 | +4.51% | 39 657 | 577 | ||||||
6.5.1997 | 28.35 | +5.00% | 3 402 | 120 | 22.00 | +4.48% | 2 089 | 83 | ||||||
30.5.1997 | 28.99 | +4.99% | 0 | 0 | 40.00 | +4.47% | 3 045 | 78 | ||||||
1.7.1997 | 45.00 | 0.00% | 9 000 | 200 | 40.10 | +4.46% | 1 141 | 28 | ||||||
22.12.1997 | 34.92 | -0.11% | 8 032 | 230 | 36.00 | +4.33% | 23 659 | 618 | ||||||
18.6.1997 | 40.00 | -1.45% | 2 480 | 62 | 55.00 | +4.25% | 4 360 | 82 | ||||||
22.1.1998 | 31.37 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
21.5.1998 | 30.87 | +5.00% | 0 | 0 | 43.00 | +4.06% | 11 080 | 272 | ||||||
3.7.1998 | 62.51 | +0.82% | 5 438 | 87 | 60.10 | +4.02% | 3 631 | 58 | ||||||
7.8.1996 | 208.00 | +4.48% | 121 472 | 584 | 200.00 | +4.00% | 37 394 | 189 | ||||||
4.9.1996 | 270.00 | +1.12% | 27 000 | 100 | 270.00 | +4.00% | 72 326 | 270 | ||||||
26.8.1996 | 225.00 | +4.65% | 69 300 | 308 | 204.10 | +4.00% | 21 870 | 104 | ||||||
8.8.1995 | 221.00 | +0.45% | 22 321 | 101 | 220.00 | +4.00% | 8 812 | 42 | ||||||
20.7.1995 | 218.00 | +4.80% | 16 568 | 76 | 210.00 | +4.00% | 1 680 | 8 | ||||||
4.7.1995 | 231.00 | +5.00% | 60 753 | 263 | 226.00 | +4.00% | 23 025 | 107 | ||||||
19.6.1995 | 228.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 27 310 | 128 | ||||||
22.5.1995 | 260.00 | 0.00% | 55 380 | 213 | 250.00 | +4.00% | 12 000 | 48 | ||||||
16.5.1995 | 260.00 | -370.00% | 57 720 | 222 | 250.50 | +4.00% | 12 024 | 48 | ||||||
15.6.1995 | 227.00 | -4.62% | 30 872 | 136 | 233.00 | +4.00% | 3 331 | 15 | ||||||
18.9.1995 | 270.00 | 0.00% | 90 180 | 334 | 253.50 | +4.00% | 17 028 | 68 | ||||||
11.9.1995 | 272.00 | +0.74% | 56 304 | 207 | 270.00 | +4.00% | 45 273 | 170 | ||||||
25.8.1995 | 250.00 | +4.60% | 76 500 | 306 | 224.00 | +4.00% | 15 360 | 72 | ||||||
12.10.1995 | 255.00 | +2.00% | 47 685 | 187 | 263.00 | +4.00% | 17 380 | 68 | ||||||
26.10.1995 | 255.00 | +4.93% | 47 430 | 186 | 250.00 | +4.00% | 34 066 | 132 | ||||||
8.2.1996 | 280.00 | -4.76% | 48 160 | 172 | 280.00 | +4.00% | 71 699 | 245 | ||||||
11.12.1995 | 273.00 | +5.00% | 282 009 | 1 033 | 275.00 | +4.00% | 28 072 | 108 | ||||||
16.1.1996 | 319.00 | +4.93% | 0 | 0 | 291.50 | +4.00% | 3 498 | 12 | ||||||
16.4.1996 | 323.00 | +4.87% | 1 204 467 | 3 729 | 343.00 | +4.00% | 89 312 | 274 | ||||||
10.4.1996 | 283.00 | +1.79% | 170 083 | 601 | 280.00 | +4.00% | 179 637 | 648 | ||||||
23.4.1996 | 345.00 | +4.54% | 755 550 | 2 190 | 328.00 | +4.00% | 116 282 | 355 | ||||||
21.2.1997 | 82.13 | -4.99% | 4 107 | 50 | 85.30 | +3.99% | 3 412 | 40 | ||||||
17.2.1998 | 42.56 | -5.00% | 681 | 16 | 44.00 | +3.99% | 2 208 | 52 | ||||||
25.3.1998 | 35.00 | 0.00% | 0 | 0 | 32.20 | +3.93% | 2 682 | 80 | ||||||
2.7.1997 | 45.00 | 0.00% | 9 000 | 200 | 41.10 | +3.85% | 3 554 | 84 | ||||||
16.6.1998 | 60.71 | +4.99% | 13 356 | 220 | 69.20 | +3.81% | 37 584 | 523 | ||||||
12.8.1998 | 54.00 | 0.00% | 0 | 0 | 62.00 | +3.68% | 5 504 | 91 | ||||||
14.1.1998 | 33.02 | -4.97% | 792 | 24 | 38.00 | +3.68% | 4 964 | 128 | ||||||
15.12.1997 | 33.30 | +4.88% | 1 665 | 50 | 35.00 | +3.68% | 10 810 | 310 | ||||||
11.8.1998 | 54.00 | +0.87% | 216 | 4 | 56.30 | +3.60% | 2 100 | 36 | ||||||
3.3.1998 | 34.51 | -4.98% | 6 453 | 187 | 46.00 | +3.55% | 5 122 | 115 | ||||||
6.10.1997 | 35.85 | 0.00% | 574 | 16 | 40.50 | +3.55% | 707 | 18 | ||||||
31.10.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | +3.42% | 4 162 | 122 | ||||||
23.9.1997 | 35.20 | +0.85% | 5 280 | 150 | 36.30 | +3.42% | 1 427 | 40 | ||||||
17.7.1997 | 28.98 | -4.98% | 0 | 0 | 27.90 | +3.37% | 1 228 | 44 | ||||||
24.1.1997 | 89.25 | +5.00% | 0 | 0 | 89.00 | +3.33% | 1 736 | 20 | ||||||
23.12.1996 | 95.95 | -5.00% | 9 595 | 100 | 80.10 | +3.24% | 13 266 | 148 | ||||||
4.11.1996 | 171.95 | -5.00% | 54 852 | 319 | 175.00 | +3.23% | 36 550 | 209 | ||||||
26.5.1997 | 23.90 | -3.62% | 1 386 | 58 | 37.50 | +3.05% | 6 580 | 168 | ||||||
12.9.1996 | 270.00 | +1.50% | 88 020 | 326 | 277.50 | +3.00% | 31 106 | 113 | ||||||
18.9.1996 | 274.00 | -0.36% | 179 196 | 654 | 277.50 | +3.00% | 57 055 | 205 | ||||||
8.8.1996 | 218.00 | +4.80% | 45 562 | 209 | 210.00 | +3.00% | 13 880 | 68 | ||||||
26.6.1996 | 271.00 | 0.00% | 104 335 | 385 | 260.10 | +3.00% | 23 131 | 88 | ||||||
3.7.1996 | 246.00 | -4.65% | 28 536 | 116 | 260.00 | +3.00% | 13 000 | 50 | ||||||
10.3.1998 | 35.00 | 0.00% | 0 | 0 | 35.20 | +3.00% | 726 | 20 | ||||||
21.3.1996 | 260.00 | +4.00% | 111 800 | 430 | 235.10 | +3.00% | 57 753 | 234 | ||||||
2.4.1996 | 275.00 | -1.78% | 105 600 | 384 | 282.00 | +3.00% | 90 053 | 326 | ||||||
20.6.1996 | 282.00 | +1.07% | 74 448 | 264 | 276.00 | +3.00% | 13 048 | 48 | ||||||
|