SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 6.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 5.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 2.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 1.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 30.9.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 29.9.1998 | 43.71 | 0.00% | 0 | 0 | 53.10 | -8.16% | 7 646 | 144 | ||||||
| 28.9.1998 | 43.71 | 0.00% | 0 | 0 | 53.00 | -1.36% | 58 175 | 1 006 | ||||||
| 25.9.1998 | 43.71 | 0.00% | 0 | 0 | 58.70 | -0.30% | 8 676 | 148 | ||||||
| 24.9.1998 | 43.71 | -4.99% | 27 668 | 633 | 58.80 | +0.17% | 5 998 | 102 | ||||||
| 23.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.70 | -0.17% | 2 348 | 40 | ||||||
| 22.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.80 | -0.10% | 1 176 | 20 | ||||||
| 21.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.40 | -0.23% | 6 829 | 116 | ||||||
| 18.9.1998 | 46.01 | 0.00% | 0 | 0 | 59.00 | +0.85% | 590 | 10 | ||||||
| 17.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.50 | -0.84% | 936 | 16 | ||||||
| 16.9.1998 | 46.01 | 0.00% | 0 | 0 | 59.00 | -4.83% | 472 | 8 | ||||||
| 15.9.1998 | 46.01 | 0.00% | 0 | 0 | 62.00 | +5.26% | 10 664 | 172 | ||||||
| 14.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.90 | +0.17% | 59 | 1 | ||||||
| 11.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.80 | +0.01% | 2 822 | 48 | ||||||
| 10.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.80 | -0.01% | 2 822 | 48 | ||||||
| ||||||||||||||
