SPOFA PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1998 | 130.10 | -1.93% | 13 010 | 100 | 130.00 | 0.00% | 780 | 6 | ||||||
| 9.2.1996 | 1 450.00 | 0.00% | 140 650 | 97 | 1 405.00 | +4.00% | 22 635 | 16 | ||||||
| 27.6.1996 | 965.00 | -3.50% | 93 605 | 97 | 971.00 | +1.00% | 17 737 | 18 | ||||||
| 11.4.1997 | 252.00 | +5.00% | 24 444 | 97 | 235.10 | +0.49% | 4 322 | 17 | ||||||
| 4.10.1995 | 1 460.00 | +0.34% | 140 160 | 96 | 1 450.50 | 0.00% | 31 949 | 22 | ||||||
| 31.3.1995 | 1 790.00 | -324.00% | 168 260 | 94 | 1 975.00 | 0.00% | 108 385 | 54 | ||||||
| 25.4.1995 | 1 970.00 | +478.00% | 183 210 | 93 | 1 740.00 | 0.00% | 31 320 | 18 | ||||||
| 14.4.1997 | 264.00 | +4.76% | 24 552 | 93 | 242.60 | -1.67% | 12 747 | 51 | ||||||
| 3.4.1995 | 1 740.00 | -279.00% | 160 080 | 92 | -15.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 745.00 | +4.80% | 153 560 | 88 | 1 700.00 | +1.00% | 66 355 | 40 | ||||||
| 25.2.1999 | 66.77 | -4.77% | 5 742 | 86 | 77.00 | 0.00% | 308 | 4 | ||||||
| 25.11.1997 | 156.36 | -4.99% | 13 291 | 85 | 168.00 | -2.29% | 1 797 | 11 | ||||||
| 10.4.1996 | 1 500.00 | 0.00% | 127 500 | 85 | 1 477.00 | -2.00% | 22 046 | 15 | ||||||
| 13.7.1995 | 1 505.00 | +4.87% | 127 925 | 85 | 1 400.00 | +6.00% | 6 800 | 5 | ||||||
| 15.2.1999 | 95.35 | -4.99% | 8 009 | 84 | 85.00 | +4.93% | 170 | 2 | ||||||
| 2.4.1996 | 1 460.00 | -1.01% | 118 260 | 81 | 1 400.00 | -9.00% | 13 730 | 10 | ||||||
| 14.12.1995 | 1 270.00 | -0.39% | 101 600 | 80 | 1 255.00 | -1.00% | 62 115 | 49 | ||||||
| 12.5.1995 | 1 920.00 | -400.00% | 153 600 | 80 | 1 955.00 | +10.00% | 43 040 | 22 | ||||||
| 3.5.1995 | 2 020.00 | -426.00% | 159 580 | 79 | 2 000.00 | -1.00% | 48 000 | 24 | ||||||
| 22.3.1995 | 1 930.00 | -492.00% | 152 470 | 79 | ||||||||||
| 26.10.1995 | 1 475.00 | 0.00% | 113 575 | 77 | 1 441.00 | -5.00% | 24 731 | 18 | ||||||
| 22.7.1996 | 910.00 | 0.00% | 70 070 | 77 | 883.20 | -3.00% | 1 724 | 2 | ||||||
| 3.3.1998 | 105.64 | -4.99% | 8 134 | 77 | 125.00 | +0.39% | 6 227 | 49 | ||||||
| 16.9.1996 | 936.00 | +4.93% | 69 264 | 74 | 931.20 | -6.00% | 19 248 | 22 | ||||||
| 15.12.1995 | 1 270.00 | 0.00% | 93 980 | 74 | 1 255.00 | -1.00% | 8 785 | 7 | ||||||
| 12.3.1997 | 400.00 | +3.09% | 29 200 | 73 | 390.00 | +5.51% | 7 990 | 21 | ||||||
| 8.3.1996 | 1 435.00 | 0.00% | 103 320 | 72 | 1 430.00 | -1.00% | 55 032 | 39 | ||||||
| 28.3.1996 | 1 565.00 | +0.32% | 111 115 | 71 | 1 522.60 | 0.00% | 22 839 | 15 | ||||||
| 5.12.1995 | 1 300.00 | +3.17% | 92 300 | 71 | 1 271.00 | +4.00% | 11 373 | 9 | ||||||
| 15.9.1995 | 1 510.00 | 0.00% | 107 210 | 71 | 1 468.00 | -1.00% | 10 276 | 7 | ||||||
| 30.1.1996 | 1 455.00 | +0.34% | 101 850 | 70 | 1 450.00 | +1.00% | 18 850 | 13 | ||||||
| 22.4.1996 | 1 450.00 | +3.57% | 101 500 | 70 | 1 460.00 | +4.00% | 29 796 | 21 | ||||||
| 3.7.1996 | 992.00 | +0.20% | 69 440 | 70 | 1 040.00 | +1.00% | 32 215 | 31 | ||||||
| 20.11.1997 | 165.00 | 0.00% | 11 550 | 70 | 168.00 | -3.25% | 2 177 | 13 | ||||||
| 25.4.1996 | 1 375.00 | -4.84% | 93 500 | 68 | 1 385.20 | -5.00% | 23 376 | 17 | ||||||
| 23.9.1996 | 846.00 | -4.94% | 56 682 | 67 | 880.00 | +2.41% | 28 160 | 32 | ||||||
| 25.7.1995 | 1 515.00 | +4.84% | 99 990 | 66 | 1 469.50 | +9.00% | 5 878 | 4 | ||||||
| 10.3.1995 | 1 855.00 | -487.00% | 122 430 | 66 | ||||||||||
| 19.4.1995 | 1 730.00 | -57.00% | 114 180 | 66 | 1 812.00 | +1.00% | 35 864 | 21 | ||||||
| 12.1.1996 | 1 600.00 | +4.91% | 104 000 | 65 | 1 495.00 | +2.00% | 12 795 | 9 | ||||||
| 27.3.1996 | 1 560.00 | 0.00% | 101 400 | 65 | 1 530.00 | +1.00% | 52 020 | 34 | ||||||
| 29.3.1996 | 1 550.00 | -0.95% | 100 750 | 65 | 1 500.10 | +1.00% | 36 777 | 24 | ||||||
| 2.7.1996 | 990.00 | +0.60% | 64 350 | 65 | 1 040.00 | +5.00% | 18 570 | 18 | ||||||
| 12.9.1996 | 855.00 | -5.00% | 55 575 | 65 | 880.00 | +2.00% | 8 004 | 9 | ||||||
| 15.2.1996 | 1 430.00 | 0.00% | 91 520 | 64 | 1 403.00 | 0.00% | 28 252 | 20 | ||||||
| 25.3.1996 | 1 515.00 | +1.00% | 93 930 | 62 | 1 525.00 | +1.00% | 36 392 | 24 | ||||||
| 12.4.1996 | 1 500.00 | 0.00% | 93 000 | 62 | 1 470.00 | +6.00% | 30 650 | 21 | ||||||
| 12.11.1996 | 582.00 | +4.86% | 36 084 | 62 | 530.00 | +8.66% | 6 890 | 13 | ||||||
| 5.5.1995 | 1 920.00 | -303.00% | 119 040 | 62 | 1 900.00 | -6.00% | 5 424 | 3 | ||||||
| 10.4.1995 | 1 700.00 | 0.00% | 103 700 | 61 | 1 700.00 | -4.00% | 17 878 | 11 | ||||||
| 25.7.1997 | 214.00 | +4.90% | 13 054 | 61 | 191.50 | +8.68% | 1 532 | 8 | ||||||
| 19.4.1996 | 1 400.00 | -0.35% | 85 400 | 61 | 1 373.00 | 0.00% | 17 802 | 13 | ||||||
| 5.8.1996 | 932.00 | +4.95% | 56 852 | 61 | 920.00 | +2.00% | 36 987 | 41 | ||||||
| 15.4.1996 | 1 500.00 | 0.00% | 90 000 | 60 | 1 479.90 | 0.00% | 29 315 | 20 | ||||||
| 24.11.1995 | 1 330.00 | 0.00% | 79 800 | 60 | 1 334.00 | 0.00% | 19 995 | 15 | ||||||
| 16.3.1995 | 2 035.00 | -490.00% | 122 100 | 60 | ||||||||||
| 5.4.1995 | 1 750.00 | +294.00% | 103 250 | 59 | 1 812.10 | +7.00% | 12 685 | 7 | ||||||
| 3.7.1995 | 1 665.00 | 0.00% | 98 235 | 59 | 1 532.00 | -2.00% | 17 566 | 11 | ||||||
| 30.8.1996 | 1 050.00 | +5.00% | 61 950 | 59 | 1 050.10 | 0.00% | 20 152 | 20 | ||||||
| 7.11.1996 | 504.00 | +5.00% | 29 736 | 59 | 471.10 | -0.69% | 5 556 | 12 | ||||||
| ||||||||||||||
