SPOFA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2000 | 84.55 | -5.00% | 0 | 0 | 80.00 | -9.09% | 0 | 0 | ||||||
| 13.12.1996 | 512.00 | 0.00% | 2 560 | 5 | 480.00 | -9.03% | 2 860 | 6 | ||||||
| 6.9.1996 | 944.00 | -4.93% | 16 992 | 18 | 894.00 | -9.00% | 9 983 | 11 | ||||||
| 20.8.1996 | 894.00 | -4.99% | 13 410 | 15 | 878.10 | -9.00% | 14 247 | 16 | ||||||
| 24.7.1996 | 830.00 | -4.04% | 4 980 | 6 | 815.00 | -9.00% | 13 977 | 17 | ||||||
| 22.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 063.30 | -9.00% | 12 800 | 12 | ||||||
| 3.5.1996 | 1 325.00 | +1.92% | 14 575 | 11 | 1 245.00 | -9.00% | 11 345 | 9 | ||||||
| 2.4.1996 | 1 460.00 | -1.01% | 118 260 | 81 | 1 400.00 | -9.00% | 13 730 | 10 | ||||||
| 18.6.1998 | 100.23 | 0.00% | 0 | 0 | 101.00 | -9.00% | 202 | 2 | ||||||
| 7.9.1995 | 1 520.00 | +0.33% | 41 040 | 27 | 1 398.00 | -9.00% | 4 194 | 3 | ||||||
| 30.3.1999 | 57.26 | 0.00% | 0 | 0 | 72.00 | -8.86% | 0 | 0 | ||||||
| 20.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | -8.84% | 0 | 0 | ||||||
| 5.2.1998 | 143.64 | +5.00% | 0 | 0 | 114.00 | -8.80% | 228 | 2 | ||||||
| 20.3.1997 | 317.00 | -2.76% | 3 170 | 10 | 331.00 | -8.66% | 3 308 | 10 | ||||||
| 6.11.1997 | 175.00 | 0.00% | 1 050 | 6 | 162.00 | -8.65% | 654 | 4 | ||||||
| 30.3.2000 | 143.17 | +4.99% | 0 | 0 | 160.00 | -8.57% | 640 | 4 | ||||||
| 18.2.1997 | 405.00 | +0.24% | 9 315 | 23 | 384.00 | -8.55% | 13 246 | 34 | ||||||
| 29.5.1997 | 159.00 | 0.00% | 0 | 0 | 155.40 | -8.54% | 621 | 4 | ||||||
| 11.2.1998 | 130.87 | -4.99% | 0 | 0 | 124.00 | -8.51% | 748 | 6 | ||||||
| 24.2.1997 | 403.00 | -4.95% | 11 687 | 29 | 399.00 | -8.44% | 5 259 | 13 | ||||||
| 8.10.1996 | 760.00 | +1.33% | 9 120 | 12 | 728.40 | -8.23% | 27 434 | 37 | ||||||
| 12.11.1999 | 80.88 | -4.99% | 0 | 0 | 78.00 | -8.23% | 390 | 5 | ||||||
| 10.8.1998 | 97.56 | 0.00% | 0 | 0 | 110.10 | -8.16% | 440 | 4 | ||||||
| 2.6.1995 | 1 855.00 | -4.87% | 0 | 0 | 1 700.00 | -8.00% | 11 881 | 7 | ||||||
| 7.1.1997 | 538.00 | +4.87% | 12 374 | 23 | 551.00 | -7.97% | 1 102 | 2 | ||||||
| 12.8.1999 | 114.00 | 0.00% | 0 | 0 | 98.00 | -7.89% | 599 | 6 | ||||||
| 1.10.1998 | 95.22 | 0.00% | 0 | 0 | 100.00 | -7.83% | 100 | 1 | ||||||
| 14.11.1997 | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
| 7.9.1998 | 94.49 | -4.99% | 0 | 0 | 110.10 | -7.75% | 220 | 2 | ||||||
| 4.8.1999 | 120.00 | 0.00% | 0 | 0 | 135.00 | -7.53% | 0 | 0 | ||||||
| 3.10.1997 | 200.00 | 0.00% | 3 600 | 18 | 187.00 | -7.42% | 2 618 | 14 | ||||||
| 9.1.1997 | 523.00 | -4.90% | 523 | 1 | 519.00 | -7.35% | 1 557 | 3 | ||||||
| 18.12.1997 | 130.20 | 0.00% | 0 | 0 | -7.26% | 0 | ||||||||
| 21.8.1997 | 158.00 | 0.00% | 0 | 0 | 158.60 | -7.25% | 793 | 5 | ||||||
| 15.1.1998 | 140.00 | -1.23% | 42 840 | 306 | 120.00 | -7.14% | 468 | 4 | ||||||
| 7.4.2000 | 191.83 | +4.99% | 384 | 2 | 195.00 | -7.14% | 10 170 | 52 | ||||||
| 1.11.1996 | 551.00 | -5.00% | 0 | 0 | 563.00 | -7.01% | 2 252 | 4 | ||||||
| 22.8.1996 | 890.00 | +2.29% | 13 350 | 15 | 789.10 | -7.00% | 4 014 | 5 | ||||||
| 12.8.1996 | 894.00 | -4.99% | 0 | 0 | 900.00 | -7.00% | 4 467 | 5 | ||||||
| 17.5.1996 | 1 175.00 | 0.00% | 10 575 | 9 | 1 175.10 | -7.00% | 22 418 | 19 | ||||||
| 5.6.1996 | 908.00 | -4.92% | 29 056 | 32 | 940.00 | -7.00% | 14 275 | 15 | ||||||
| 2.2.1996 | 1 455.00 | 0.00% | 36 375 | 25 | 1 420.00 | -7.00% | 17 950 | 13 | ||||||
| 4.12.1995 | 1 260.00 | -0.78% | 40 320 | 32 | 1 220.00 | -7.00% | 10 904 | 9 | ||||||
| 31.5.1995 | 2 050.00 | -487.00% | 0 | 0 | 2 050.00 | -7.00% | 53 200 | 26 | ||||||
| 11.7.1995 | 1 510.00 | -4.73% | 0 | 0 | 1 416.50 | -7.00% | 4 250 | 3 | ||||||
| 6.4.1995 | 1 750.00 | 0.00% | 24 500 | 14 | 1 700.00 | -7.00% | 23 526 | 14 | ||||||
| 28.3.1995 | 1 890.00 | -207.00% | 66 150 | 35 | 1 800.00 | -7.00% | 15 080 | 9 | ||||||
| 31.3.1999 | 57.26 | 0.00% | 0 | 0 | 67.00 | -6.94% | 335 | 5 | ||||||
| 20.1.1997 | 511.00 | +0.19% | 2 555 | 5 | -6.92% | 0 | ||||||||
| 5.4.2000 | 174.00 | +4.99% | 0 | 0 | 177.40 | -6.82% | 2 122 | 11 | ||||||
| 27.6.1997 | 171.00 | 0.00% | 684 | 4 | -6.70% | 0 | ||||||||
| 2.12.1996 | 550.00 | -3.16% | 12 100 | 22 | 518.30 | -6.69% | 518 | 1 | ||||||
| 25.4.1997 | 180.00 | -1.63% | 720 | 4 | 200.00 | -6.67% | 20 748 | 114 | ||||||
| 12.2.1997 | 454.00 | -2.36% | 9 080 | 20 | 422.40 | -6.58% | 4 214 | 10 | ||||||
| 6.11.1996 | 480.00 | -3.61% | 129 600 | 270 | 450.00 | -6.57% | 13 986 | 30 | ||||||
| 16.4.1998 | 113.42 | -4.99% | 3 062 | 27 | 119.00 | -6.52% | 720 | 6 | ||||||
| 17.10.1996 | 686.00 | -4.98% | 37 730 | 55 | 690.00 | -6.47% | 33 108 | 48 | ||||||
| 2.2.1999 | 75.11 | -4.99% | 0 | 0 | 87.00 | -6.45% | 435 | 5 | ||||||
| 2.4.1998 | 120.10 | 0.00% | 1 321 | 11 | 117.50 | -6.37% | 1 193 | 10 | ||||||
| 6.4.1998 | 126.10 | +4.99% | 1 135 | 9 | 112.40 | -6.33% | 450 | 4 | ||||||
| ||||||||||||||
