SPOFA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2000 | 209.00 | -5.00% | 0 | 0 | 236.00 | 0.00% | 1 652 | 7 | ||||||
| 15.6.2000 | 220.00 | 0.00% | 0 | 0 | 236.00 | +14.00% | 17 428 | 81 | ||||||
| 14.6.2000 | 220.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2000 | 220.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 3 128 | 14 | ||||||
| 12.6.2000 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2000 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2000 | 220.00 | 0.00% | 0 | 0 | 230.00 | -2.54% | 0 | 0 | ||||||
| 5.6.2000 | 220.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 220.00 | 0.00% | 0 | 0 | 236.00 | -0.42% | 0 | 0 | ||||||
| 1.6.2000 | 220.00 | +0.27% | 2 200 | 10 | 237.00 | -0.42% | 1 185 | 5 | ||||||
| 31.5.2000 | 219.40 | 0.00% | 4 388 | 20 | 238.00 | 0.00% | 952 | 4 | ||||||
| 30.5.2000 | 219.40 | 0.00% | 0 | 0 | 238.00 | -0.41% | 952 | 4 | ||||||
| 29.5.2000 | 219.40 | 0.00% | 2 194 | 10 | 239.00 | -4.01% | 0 | 0 | ||||||
| 26.5.2000 | 219.40 | +4.97% | 2 194 | 10 | 249.00 | 0.00% | 1 494 | 6 | ||||||
| 25.5.2000 | 209.00 | -5.00% | 0 | 0 | 249.00 | 0.00% | 1 494 | 6 | ||||||
| 24.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.00 | -0.20% | 498 | 2 | ||||||
| 23.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.50 | +0.20% | 0 | 0 | ||||||
| 22.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 498 | 2 | ||||||
| ||||||||||||||
