SPOFA PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 262 | 4 | ||||||
26.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
25.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
24.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
21.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
17.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | -0.14% | 201 | 3 | ||||||
10.5.1999 | 69.45 | 0.00% | 0 | 0 | 67.00 | -9.45% | 0 | 0 | ||||||
1.4.1999 | 57.26 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
31.3.1999 | 57.26 | 0.00% | 0 | 0 | 67.00 | -6.94% | 335 | 5 | ||||||
17.12.1998 | 97.28 | 0.00% | 0 | 0 | 67.00 | -9.45% | 779 | 11 | ||||||
13.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.10 | 0.00% | 134 | 2 | ||||||
12.5.1999 | 65.98 | -4.99% | 1 979 | 30 | 67.10 | 0.00% | 537 | 8 | ||||||
11.5.1999 | 69.45 | 0.00% | 0 | 0 | 67.10 | +0.14% | 0 | 0 | ||||||
3.6.1999 | 69.11 | +4.99% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
2.6.1999 | 65.82 | +4.99% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 62.69 | -4.98% | 63 | 1 | 68.00 | 0.00% | 747 | 11 | ||||||
|