SPOFA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 1 740.00 | -279.00% | 160 080 | 92 | -15.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 700.00 | -229.00% | 47 600 | 28 | 1 700.00 | 0.00% | 20 400 | 12 | ||||||
| 29.3.1995 | 1 850.00 | -211.00% | 103 600 | 56 | +17.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 890.00 | -207.00% | 66 150 | 35 | 1 800.00 | -7.00% | 15 080 | 9 | ||||||
| 24.3.1995 | 1 890.00 | -207.00% | 35 910 | 19 | ||||||||||
| 4.5.1995 | 1 980.00 | -198.00% | 75 240 | 38 | 1 950.00 | -4.00% | 19 151 | 10 | ||||||
| 19.4.1995 | 1 730.00 | -57.00% | 114 180 | 66 | 1 812.00 | +1.00% | 35 864 | 21 | ||||||
| 9.5.1995 | 1 910.00 | -52.00% | 101 230 | 53 | 1 760.00 | -6.00% | 10 230 | 6 | ||||||
| 10.5.1995 | 1 905.00 | -26.00% | 74 295 | 39 | 1 765.00 | -1.00% | 11 763 | 7 | ||||||
| 25.5.2000 | 209.00 | -5.00% | 0 | 0 | 249.00 | 0.00% | 1 494 | 6 | ||||||
| 16.6.2000 | 209.00 | -5.00% | 0 | 0 | 236.00 | 0.00% | 1 652 | 7 | ||||||
| 30.6.2000 | 209.00 | -5.00% | 0 | 0 | 210.00 | -5.82% | 0 | 0 | ||||||
| 3.7.2000 | 198.55 | -5.00% | 0 | 0 | 199.00 | -5.23% | 0 | 0 | ||||||
| 5.5.2000 | 247.00 | -5.00% | 0 | 0 | 233.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2000 | 117.80 | -5.00% | 0 | 0 | 159.30 | -11.50% | 478 | 3 | ||||||
| 1.3.2000 | 84.55 | -5.00% | 0 | 0 | 117.00 | 0.00% | 585 | 5 | ||||||
| 23.2.2000 | 109.25 | -5.00% | 0 | 0 | 130.00 | +8.33% | 1 018 | 8 | ||||||
| 13.1.2000 | 84.55 | -5.00% | 0 | 0 | 80.00 | -9.09% | 0 | 0 | ||||||
| 15.12.1999 | 109.25 | -5.00% | 0 | 0 | 80.50 | +5.22% | 241 | 3 | ||||||
| 13.12.1999 | 111.91 | -5.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
