STAV.POD.PÍSEK, POVO - STA - BAASTPPI (CZ0005035956)
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Přehled SPAD 10:16 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
667.00 | +0.76% | 662.00 | 665.00 | 667.00 | 16 / 0 | 2 971 | 12.6.2024 10:13:38 | |||||
943.00 | +0.11% | 942.00 | 942.50 | 943.50 | 93 / 0 | 22 719 | 12.6.2024 10:16:00 | |||||
1 095.00 | +0.74% | 1 087.00 | 1 094.00 | 1 097.00 | 28 / 0 | 3 864 | 12.6.2024 10:16:22 | |||||
560.00 | -3.45% | 580.00 | 560.00 | 574.00 | 1 / 0 | 20 | 12.6.2024 9:47:46 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 192 | 12.6.2024 9:56:51 | |||||
767.00 | 0.00% | 767.00 | 766.00 | 767.00 | 89 / 0 | 18 366 | 12.6.2024 10:16:28 | |||||
297.00 | +0.34% | 296.00 | 295.00 | 296.00 | 11 / 0 | 289 | 12.6.2024 10:03:10 | |||||
98.30 | +0.51% | 97.80 | 98.10 | 98.30 | 32 / 0 | 4 257 | 12.6.2024 10:15:26 | |||||
43.75 | 0.00% | 43.75 | 43.35 | 43.70 | 2 / 0 | 330 | 12.6.2024 10:05:44 | |||||
120.00 | -4.76% | 126.00 | 120.00 | 124.00 | 9 / 0 | 1 648 | 12.6.2024 10:15:48 | |||||
15 060.00 | +0.27% | 15 020.00 | 15 000.00 | 15 060.00 | 11 / 0 | 54 | 12.6.2024 10:15:59 | |||||
960.00 | -1.03% | 970.00 | 960.00 | 965.00 | 7 / 0 | 1 085 | 12.6.2024 10:01:09 | |||||
716.00 | +0.14% | 715.00 | 715.00 | 718.00 | 10 / 0 | 276 | 12.6.2024 10:11:21 |
Aktuální deriváty ve SPADu