STAVOMONTÁŽE ZLÍN A.S. - BAASTMZL (CZ0005043257)
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Přehled SPAD 10:48 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
668.00 | -0.45% | 671.00 | 667.00 | 668.00 | 36 / 0 | 10 198 | 7.6.2024 10:48:40 | |||||
955.00 | -0.05% | 955.50 | 953.50 | 955.00 | 72 / 0 | 10 722 | 7.6.2024 10:48:20 | |||||
1 112.50 | -0.45% | 1 117.50 | 1 112.50 | 1 113.00 | 19 / 0 | 3 125 | 7.6.2024 10:47:29 | |||||
570.00 | 0.00% | 570.00 | 563.00 | 570.00 | 1 / 0 | 2 | 7.6.2024 10:17:49 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 13 | 7.6.2024 10:05:22 | |||||
775.50 | +0.06% | 775.00 | 775.50 | 776.00 | 60 / 0 | 5 655 | 7.6.2024 10:48:29 | |||||
299.00 | +0.67% | 297.00 | 298.00 | 299.00 | 11 / 0 | 595 | 7.6.2024 10:47:28 | |||||
98.40 | -0.10% | 98.50 | 98.10 | 98.40 | 31 / 0 | 6 223 | 7.6.2024 10:48:07 | |||||
44.00 | 0.00% | 44.00 | 44.00 | 44.40 | 4 / 0 | 2 358 | 7.6.2024 10:29:08 | |||||
145.00 | -1.02% | 146.50 | 142.50 | 145.00 | 12 / 0 | 1 941 | 7.6.2024 10:48:43 | |||||
14 960.00 | 0.00% | 14 960.00 | 14 940.00 | 14 960.00 | 11 / 0 | 68 | 7.6.2024 10:46:36 | |||||
805.00 | 0.00% | 805.00 | 800.00 | 805.00 | 4 / 0 | 249 | 7.6.2024 10:43:30 | |||||
730.00 | +0.27% | 728.00 | 728.00 | 730.00 | 8 / 0 | 91 | 7.6.2024 10:48:17 |
Aktuální deriváty ve SPADu