HANSON ČR - BAASTPIS (CS0008458154)
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Přehled SPAD 09:58 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
667.00 | +0.76% | 662.00 | 664.00 | 667.00 | 15 / 0 | 2 916 | 12.6.2024 9:50:20 | |||||
943.50 | +0.16% | 942.00 | 942.50 | 943.50 | 85 / 0 | 22 550 | 12.6.2024 9:58:52 | |||||
1 095.00 | +0.74% | 1 087.00 | 1 095.00 | 1 097.00 | 26 / 0 | 3 694 | 12.6.2024 9:58:26 | |||||
560.00 | -3.45% | 580.00 | 560.00 | 574.00 | 1 / 0 | 20 | 12.6.2024 9:47:46 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 192 | 12.6.2024 9:56:51 | |||||
767.00 | 0.00% | 767.00 | 765.50 | 767.00 | 74 / 0 | 17 559 | 12.6.2024 9:58:50 | |||||
297.00 | +0.34% | 296.00 | 295.00 | 296.00 | 11 / 0 | 289 | 12.6.2024 9:48:04 | |||||
98.20 | +0.41% | 97.80 | 98.20 | 98.30 | 23 / 0 | 2 696 | 12.6.2024 9:57:43 | |||||
43.75 | 0.00% | 43.75 | 43.35 | 43.75 | 2 / 0 | 330 | 12.6.2024 9:49:35 | |||||
118.00 | -6.35% | 126.00 | 118.00 | 120.00 | 8 / 0 | 1 598 | 12.6.2024 9:56:27 | |||||
15 040.00 | +0.13% | 15 020.00 | 15 000.00 | 15 040.00 | 9 / 0 | 52 | 12.6.2024 9:56:48 | |||||
960.00 | -1.03% | 970.00 | 960.00 | 965.00 | 7 / 0 | 1 085 | 12.6.2024 9:58:46 | |||||
717.00 | +0.28% | 715.00 | 716.00 | 719.00 | 8 / 0 | 257 | 12.6.2024 9:50:17 |
Aktuální deriváty ve SPADu