OMYA.VÁPENNÁ, OMYA VÁPENNÁ - BAATERAM (CS0005017359)
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Přehled SPAD 16:13 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | +0.15% | 677.00 | 678.00 | 665.00 | 114 / 0 | 4 638 | 28.5.2024 16:13:13 | |||||
936.50 | +0.11% | 935.50 | 983.00 | 890.00 | 469 / 0 | 87 838 | 28.5.2024 16:13:09 | |||||
1 108.00 | +0.54% | 1 102.00 | 1 163.50 | 1 108.50 | 320 / 0 | 130 322 | 28.5.2024 16:13:04 | |||||
570.00 | +0.88% | 565.00 | 568.00 | 569.00 | 6 / 0 | 181 | 28.5.2024 15:42:57 | |||||
254.00 | +0.79% | 252.00 | 254.00 | 256.00 | 8 / 0 | 1 056 | 28.5.2024 15:14:08 | |||||
779.00 | -0.76% | 785.00 | 817.50 | 740.50 | 721 / 0 | 168 784 | 28.5.2024 16:13:19 | |||||
292.00 | +2.46% | 285.00 | 290.00 | 292.00 | 92 / 0 | 6 501 | 28.5.2024 16:11:35 | |||||
96.70 | -0.31% | 97.00 | 101.80 | 91.90 | 735 / 0 | 382 710 | 28.5.2024 16:13:15 | |||||
45.35 | -0.11% | 45.40 | 45.00 | 45.35 | 12 / 0 | 4 717 | 28.5.2024 16:12:41 | |||||
184.00 | +2.22% | 180.00 | 181.50 | 184.00 | 13 / 0 | 1 893 | 28.5.2024 16:10:00 | |||||
14 900.00 | 0.00% | 14 900.00 | 14 900.00 | 14 900.00 | 77 / 0 | 409 | 28.5.2024 16:12:57 | |||||
805.00 | -0.62% | 810.00 | 810.00 | 810.00 | 27 / 0 | 1 691 | 28.5.2024 16:12:45 | |||||
741.00 | -1.98% | 756.00 | 741.00 | 744.00 | 15 / 0 | 1 486 | 28.5.2024 16:10:01 |
Aktuální deriváty ve SPADu