ON SEMICONDUCT. CR - BAATEROS (CS0005018852)
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Přehled SPAD 14:12 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | +1.35% | 669.00 | 677.00 | 678.00 | 54 / 0 | 1 555 | 3.6.2024 14:07:53 | |||||
947.00 | -0.16% | 948.50 | 946.50 | 947.50 | 323 / 0 | 48 509 | 3.6.2024 14:12:41 | |||||
1 132.00 | +1.39% | 1 116.50 | 1 130.00 | 1 132.00 | 184 / 0 | 56 736 | 3.6.2024 14:12:45 | |||||
557.00 | -1.42% | 565.00 | 557.00 | 572.00 | 5 / 0 | 119 | 3.6.2024 12:55:11 | |||||
256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 4 / 0 | 413 | 3.6.2024 14:00:56 | |||||
775.00 | -0.39% | 778.00 | 774.50 | 775.00 | 354 / 0 | 71 586 | 3.6.2024 14:11:00 | |||||
299.00 | +0.67% | 297.00 | 298.00 | 299.00 | 59 / 0 | 9 300 | 3.6.2024 14:11:32 | |||||
98.70 | -0.90% | 99.60 | 98.60 | 98.80 | 205 / 0 | 320 730 | 3.6.2024 14:12:36 | |||||
44.15 | -2.21% | 45.15 | 43.60 | 44.50 | 38 / 0 | 11 047 | 3.6.2024 14:12:11 | |||||
175.00 | -1.69% | 178.00 | 174.00 | 175.00 | 5 / 0 | 250 | 3.6.2024 13:29:09 | |||||
14 980.00 | +0.13% | 14 960.00 | 14 960.00 | 14 980.00 | 24 / 0 | 141 | 3.6.2024 14:10:43 | |||||
800.00 | -1.23% | 810.00 | 795.00 | 800.00 | 14 / 0 | 573 | 3.6.2024 13:44:53 | |||||
724.00 | -0.96% | 731.00 | 725.00 | 735.00 | 19 / 0 | 1 777 | 3.6.2024 14:11:11 |
Aktuální deriváty ve SPADu