ÚJI PRAHA ZBRASLAV - BAAUJI (CZ0009031951)
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Přehled SPAD 11:15 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
673.00 | +1.05% | 666.00 | 671.00 | 673.00 | 54 / 0 | 2 581 | 24.5.2024 11:12:39 | |||||
931.50 | -0.90% | 940.00 | 931.50 | 932.00 | 166 / 0 | 27 830 | 24.5.2024 11:15:29 | |||||
1 149.00 | -1.54% | 1 167.00 | 1 149.00 | 1 151.00 | 154 / 0 | 42 363 | 24.5.2024 11:15:19 | |||||
564.52 | +0.27% | 563.00 | 560.00 | 569.00 | / 0 | 24.5.2024 9:02:22 | ||||||
252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 2 / 0 | 46 | 24.5.2024 10:27:07 | |||||
780.50 | +0.06% | 780.00 | 780.00 | 781.00 | 162 / 0 | 59 191 | 24.5.2024 11:15:51 | |||||
287.00 | 0.00% | 287.00 | 286.00 | 287.00 | 16 / 0 | 568 | 24.5.2024 11:04:48 | |||||
97.30 | 0.00% | 97.30 | 97.20 | 97.30 | 50 / 0 | 6 797 | 24.5.2024 11:15:57 | |||||
44.80 | 0.00% | 44.80 | 44.50 | 44.80 | 3 / 0 | 350 | 24.5.2024 11:15:25 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 1 / 0 | 100 | 24.5.2024 11:14:16 | |||||
14 900.00 | 0.00% | 14 900.00 | 14 920.00 | 14 980.00 | 17 / 0 | 108 | 24.5.2024 11:14:54 | |||||
795.00 | -0.63% | 800.00 | 790.00 | 795.00 | 4 / 0 | 146 | 24.5.2024 11:15:01 | |||||
767.00 | -0.39% | 770.00 | 765.00 | 767.00 | 12 / 0 | 1 976 | 24.5.2024 11:14:58 |
Aktuální deriváty ve SPADu