UNILES RUMBURK - BAAUNILE (CZ0009044657)
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Přehled SPAD 10:44 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
681.00 | 0.00% | 681.00 | 679.00 | 681.00 | 47 / 0 | 4 097 | 29.5.2024 10:42:02 | |||||
934.50 | -0.21% | 936.50 | 934.50 | 935.00 | 130 / 0 | 19 936 | 29.5.2024 10:44:02 | |||||
1 108.50 | +0.05% | 1 108.00 | 1 108.50 | 1 111.50 | 44 / 0 | 73 989 | 29.5.2024 10:43:08 | |||||
565.00 | -0.88% | 570.00 | 565.00 | 572.00 | 2 / 0 | 175 | 29.5.2024 10:07:29 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 1 | 29.5.2024 9:44:31 | |||||
780.00 | +0.39% | 777.00 | 779.50 | 780.00 | 158 / 0 | 26 837 | 29.5.2024 10:44:19 | |||||
294.00 | +1.38% | 290.00 | 294.00 | 295.00 | 41 / 0 | 5 453 | 29.5.2024 10:44:25 | |||||
96.80 | 0.00% | 96.80 | 96.70 | 96.80 | 110 / 0 | 44 723 | 29.5.2024 10:44:14 | |||||
45.00 | -0.77% | 45.35 | 44.80 | 45.30 | 5 / 0 | 4 524 | 29.5.2024 10:40:49 | |||||
186.00 | +1.09% | 184.00 | 185.00 | 186.00 | 10 / 0 | 4 594 | 29.5.2024 10:42:49 | |||||
14 980.00 | +0.54% | 14 900.00 | 14 920.00 | 14 980.00 | 19 / 0 | 132 | 29.5.2024 10:39:02 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 10 / 0 | 727 | 29.5.2024 10:30:18 | |||||
745.00 | +0.54% | 741.00 | 744.00 | 747.00 | 11 / 0 | 1 511 | 29.5.2024 10:44:21 |
Aktuální deriváty ve SPADu