ČESKÉ CUKROVARY HK - BAACUKBP (CZ0008419553)
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Přehled SPAD 12:16 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +0.15% | 681.00 | 681.00 | 682.00 | 67 / 0 | 4 725 | 29.5.2024 12:11:54 | |||||
935.00 | -0.16% | 936.50 | 935.00 | 935.50 | 226 / 0 | 38 484 | 29.5.2024 12:15:32 | |||||
1 110.50 | +0.23% | 1 108.00 | 1 109.50 | 1 110.50 | 77 / 0 | 91 081 | 29.5.2024 12:16:17 | |||||
565.00 | -0.88% | 570.00 | 565.00 | 572.00 | 2 / 0 | 175 | 29.5.2024 10:07:29 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 1 | 29.5.2024 12:14:22 | |||||
780.50 | +0.45% | 777.00 | 780.00 | 780.50 | 271 / 0 | 42 127 | 29.5.2024 12:16:15 | |||||
295.00 | +1.72% | 290.00 | 294.00 | 295.00 | 58 / 0 | 6 646 | 29.5.2024 12:13:04 | |||||
96.90 | +0.10% | 96.80 | 96.80 | 96.90 | 201 / 0 | 76 285 | 29.5.2024 12:16:11 | |||||
45.00 | -0.77% | 45.35 | 45.05 | 45.30 | 5 / 0 | 4 524 | 29.5.2024 12:12:01 | |||||
186.00 | +1.09% | 184.00 | 176.50 | 186.00 | 19 / 0 | 6 859 | 29.5.2024 12:15:45 | |||||
15 000.00 | +0.67% | 14 900.00 | 14 940.00 | 14 980.00 | 29 / 0 | 253 | 29.5.2024 12:15:00 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 17 / 0 | 1 790 | 29.5.2024 11:57:29 | |||||
747.00 | +0.81% | 741.00 | 745.00 | 747.00 | 15 / 0 | 2 035 | 29.5.2024 12:16:17 |
Aktuální deriváty ve SPADu