ZAKLÁDÁNÍ STAVEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 465.00 | 0.00% | 21 390 | 46 | ||||||||||
27.12.2001 | 465.00 | -9.56% | 2 790 | 6 | ||||||||||
21.12.2001 | 514.20 | +9.96% | 60 661 | 118 | ||||||||||
20.12.2001 | 467.60 | +10.80% | 15 429 | 33 | ||||||||||
19.12.2001 | 422.00 | 0.00% | 43 792 | 103 | ||||||||||
18.12.2001 | 422.00 | -4.95% | 36 763 | 87 | ||||||||||
17.12.2001 | 444.00 | -1.33% | 66 568 | 134 | ||||||||||
14.12.2001 | 450.00 | -11.46% | 40 830 | 87 | ||||||||||
13.12.2001 | 508.30 | +9.66% | 53 209 | 108 | ||||||||||
12.12.2001 | 463.50 | +9.83% | 30 062 | 65 | ||||||||||
11.12.2001 | 422.00 | +1.68% | 29 501 | 70 | ||||||||||
10.12.2001 | 415.00 | -7.77% | 71 500 | 161 | ||||||||||
7.12.2001 | 450.00 | -4.25% | 24 660 | 54 | ||||||||||
6.12.2001 | 470.00 | 0.00% | 4 700 | 10 | ||||||||||
5.12.2001 | 470.00 | -6.01% | 30 982 | 65 | ||||||||||
4.12.2001 | 500.10 | +4.84% | 43 170 | 87 | ||||||||||
3.12.2001 | 477.00 | +9.65% | 8 640 | 19 | ||||||||||
30.11.2001 | 435.00 | -4.50% | 17 350 | 40 | ||||||||||
29.11.2001 | 455.50 | -5.30% | 17 674 | 37 | ||||||||||
28.11.2001 | 481.00 | -5.40% | 15 183 | 32 | ||||||||||
|