ZAKLÁDÁNÍ STAVEB, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 42.02 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 3.3.1997 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 42.02 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 26.2.1997 | 42.02 | -4.99% | 1 681 | 40 | 47.50 | 0.00% | 618 | 13 | ||||||
| 7.2.1997 | 43.00 | 0.00% | 0 | 0 | 50.50 | -6.48% | 202 | 4 | ||||||
| 6.2.1997 | 43.00 | -4.71% | 172 | 4 | 54.00 | 0.00% | 23 220 | 430 | ||||||
| 5.3.1997 | 44.12 | +4.99% | 0 | 0 | 49.00 | +3.15% | 4 508 | 92 | ||||||
| 25.2.1997 | 44.23 | -4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 12.2.1997 | 45.00 | 0.00% | 180 | 4 | 52.00 | +4.73% | 468 | 9 | ||||||
| 11.2.1997 | 45.00 | 0.00% | 0 | 0 | 52.00 | -1.89% | 3 178 | 64 | ||||||
| 10.2.1997 | 45.00 | +4.65% | 630 | 14 | 52.00 | +0.21% | 1 316 | 26 | ||||||
| 5.2.1997 | 45.13 | -4.98% | 0 | 0 | -0.16% | 0 | ||||||||
| 6.3.1997 | 46.32 | +4.98% | 0 | 0 | 48.10 | -1.83% | 914 | 19 | ||||||
| 24.2.1997 | 46.55 | -5.00% | 0 | 0 | 50.00 | +6.38% | 250 | 5 | ||||||
| 13.2.1997 | 47.25 | +5.00% | 0 | 0 | 47.50 | -8.65% | 238 | 5 | ||||||
| 4.2.1997 | 47.50 | 0.00% | 48 | 1 | 54.10 | -1.65% | 9 196 | 170 | ||||||
| 3.2.1997 | 47.50 | 0.00% | 0 | 0 | 55.00 | -3.08% | 275 | 5 | ||||||
| 31.1.1997 | 47.50 | 0.00% | 0 | 0 | 57.00 | -0.43% | 1 362 | 24 | ||||||
| 30.1.1997 | 47.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 47.50 | 0.00% | 0 | 0 | 57.00 | 0.00% | 570 | 10 | ||||||
| 28.1.1997 | 47.50 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| 27.1.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 47.50 | -5.00% | 570 | 12 | 0.00% | 0 | ||||||||
| 7.3.1997 | 48.63 | +4.98% | 0 | 0 | 50.00 | +3.95% | 500 | 10 | ||||||
| 13.3.1997 | 49.00 | -4.29% | 539 | 11 | 50.50 | +4.12% | 1 515 | 30 | ||||||
| 14.3.1997 | 49.00 | 0.00% | 0 | 0 | 48.00 | -4.95% | 480 | 10 | ||||||
| 17.3.1997 | 49.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 21.2.1997 | 49.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 376 | 8 | ||||||
| 20.2.1997 | 49.00 | 0.00% | 49 | 1 | 48.00 | -4.28% | 864 | 18 | ||||||
| 19.2.1997 | 49.00 | -0.99% | 490 | 10 | +7.84% | 0 | ||||||||
| 18.2.1997 | 49.49 | -4.99% | 148 | 3 | 46.50 | -2.10% | 465 | 10 | ||||||
| 14.2.1997 | 49.61 | +4.99% | 0 | 0 | 50.00 | 6 609 | 132 | |||||||
| 18.3.1997 | 50.00 | +2.04% | 50 | 1 | +1.92% | 0 | ||||||||
| 19.3.1997 | 50.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 404 | 8 | ||||||
| 20.3.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 530 | 10 | ||||||
| 21.3.1997 | 50.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 202 | 4 | ||||||
| 23.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 50.00 | -2.62% | 28 300 | 566 | 0 | 0 | ||||||||
| 10.3.1997 | 51.06 | +4.99% | 868 | 17 | 47.50 | -5.00% | 190 | 4 | ||||||
| 11.3.1997 | 51.06 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 12.3.1997 | 51.20 | +0.27% | 614 | 12 | 48.50 | -3.00% | 194 | 4 | ||||||
| 20.1.1997 | 51.35 | -4.99% | 0 | 0 | +1.78% | 0 | ||||||||
| 17.2.1997 | 52.09 | +4.99% | 0 | 0 | 47.50 | -5.13% | 190 | 4 | ||||||
| 9.5.1997 | 52.25 | -5.00% | 0 | 0 | -1.72% | 0 | ||||||||
| 24.3.1997 | 52.50 | +5.00% | 0 | 0 | +5.98% | 0 | ||||||||
| 17.1.1997 | 54.05 | -4.99% | 0 | 0 | 56.00 | +1.81% | 1 120 | 20 | ||||||
| 12.5.1997 | 54.86 | +4.99% | 0 | 0 | 58.00 | -1.59% | 1 234 | 22 | ||||||
| 28.5.1997 | 54.90 | -1.96% | 5 490 | 100 | -1.22% | 0 | ||||||||
| 29.5.1997 | 54.90 | 0.00% | 0 | 0 | -6.26% | 0 | ||||||||
| 30.5.1997 | 54.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 6.5.1997 | 55.00 | -2.53% | 1 100 | 20 | +3.63% | 0 | ||||||||
| 7.5.1997 | 55.00 | 0.00% | 0 | 0 | 58.00 | +1.75% | 580 | 10 | ||||||
| 25.3.1997 | 55.12 | +4.99% | 0 | 0 | 51.50 | -3.77% | 1 236 | 24 | ||||||
| 19.5.1997 | 56.00 | -4.53% | 1 008 | 18 | 58.00 | +2.48% | 1 558 | 27 | ||||||
| 20.5.1997 | 56.00 | 0.00% | 0 | 0 | 57.00 | -1.21% | 228 | 4 | ||||||
| 21.5.1997 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 12 027 | 211 | ||||||
| 22.5.1997 | 56.00 | 0.00% | 0 | 0 | 54.00 | -5.56% | 1 292 | 24 | ||||||
| 23.5.1997 | 56.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| ||||||||||||||
