ZAKLÁDÁNÍ STAVEB, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1998					30.00	-0.16%	300	10
9.3.1998					30.00	-0.16%	840	28
4.3.1998					30.10	-3.25%	361	12
7.4.1998					30.50	-4.68%	122	4
17.3.1998					31.00	-0.09%	310	10
18.5.1998					31.50	-4.54%	126	4
11.5.1998					31.50	-4.05%	630	20
9.4.1998					32.00	0.00%	256	8
6.4.1998					32.00	0.00%	256	8
19.3.1998					32.00	0.00%	320	10
18.3.1998					32.00	+3.22%	160	5
16.4.1998					32.10	0.00%	193	6
14.5.1998					32.50	-1.42%	488	15
13.5.1998					32.80	-0.09%	956	29
17.6.1998					33.00	-2.72%	803	25
16.6.1998					33.00	0.00%	132	4
12.6.1998					33.00	0.00%	495	15
11.6.1998					33.00	0.00%	660	20
9.6.1998					33.00	-1.78%	198	6
20.5.1998					33.00	0.00%	330	10
19.5.1998					33.00	+4.76%	396	12
15.5.1998					33.00	+1.53%	330	10
4.5.1998					33.00	0.00%	330	10
29.4.1998					33.00	0.00%	528	16
21.4.1998					33.00	0.00%	132	4
20.4.1998					33.00	+2.80%	990	30
2.3.1998					33.10	-2.64%	166	5
4.6.1998					33.30	-0.26%	235	7
29.5.1998					33.30	0.00%	666	20
28.5.1998					33.30	0.00%	133	4
27.5.1998					33.30	-0.59%	167	5
25.5.1998					33.30	+0.15%	1 232	37
1.6.1998					33.60	+0.90%	168	5
22.6.1998					34.00	-2.85%	204	6
27.2.1998					34.00	-2.49%	340	10
19.6.1998					35.00	+6.06%	350	10
12.2.1998					35.60	-1.16%	856	24
25.2.1998					36.10	0.00%	144	4
24.2.1998					36.10	-0.08%	578	16
13.2.1998					36.10	+1.17%	144	4
11.2.1998					36.10	-7.67%	289	8
19.2.1998					36.20	+0.27%	145	4
3.7.1997					38.00	0.00%	380	10
20.2.1998					39.00	+1.76%	1 142	31
9.2.1998					39.10	-9.06%	587	15
13.1.1999					40.00	0.00%	160	4
12.1.1999					40.00	0.00%	400	10
11.1.1999					40.00	-9.09%	0	0
3.9.1997					40.00	-4.76%	400	10
11.8.1997					40.00	-4.76%	800	20
24.7.1997					40.00	-4.76%	280	7
27.6.1997					40.00	-8.04%	320	8
14.1.1999					41.00	+2.50%	0	0
5.8.1997					41.00	-2.38%	164	4
18.1.1999					41.10	0.00%	164	4
15.1.1999					41.10	+0.24%	0	0
19.1.1999					41.30	+0.48%	0	0
5.9.1997					41.30	-1.66%	413	10
20.1.1999					42.00	+1.69%	0	0
23.10.1998					42.00	-8.69%	168	4
‹‹ First 20    Next 60 ›